1 3IN.L 3I INFRASTRUCTURE 100,10 p 21 ago Up 1,70 (1,73%) 991.031
2 888.L 888 HOLDINGS 84,00 p 21 ago Up 4,00 (5,00%) 170.251
3 AAIF.L ABERDEEN ASIAN INC 117,47 p 21 ago Up 0,97 (0,83%) 139.127
4 AAL.L ANGLO AMERICAN 1.984,00 p 21 ago Up 69,00 (3,60%) 743.977
5 AAS.L ABERDEEN ASIAN SMLR 296,49 p 21 ago Up 3,24 (1,10%) 3.803
6 ABD.L ABERDEEN NEW DAWN 548,25 p 21 ago Up 3,25 (0,60%) 25.773
7 ABF.L ASSOCIAT BRIT FOODS 828,50 p 21 ago Up 18,50 (2,28%) 207.286
8 ABR.L ABSOLUT RET TST-PRP 111,80 p 21 ago Down 0,20 (0,18%) 10.639
9 ADD.L ADVANCE DEV MARKETS 337,00 p 21 ago Up 3,50 (1,05%) 37.939
10 ADM.L ADMIRAL GROUP 1.079,00 p 21 ago Up 29,00 (2,76%) 101.148
11 ADN.L ABERDEEN ASSET MGMT 132,50 p 21 ago Up 3,50 (2,71%) 1.720.076
12 AEP.L ANGLO EAST PLANT 348,00 p 21 ago Down 2,00 (0,57%) 16.280
13 AGA.L AGA FOODSERVICES 150,00 p 21 ago Up 12,00 (8,70%) 1.882
14 AGK.L AGGREKO 618,50 p 21 ago Up 15,00 (2,49%) 405.161
15 AGR.L ASSURA GROUP 28,00 p 21 ago Down 2,00 (6,67%) 30.000
16 AGS.L AEGIS GROUP 97,80 p 21 ago Up 1,95 (2,03%) 640.738
17 AHT.L ASHTEAD GROUP 73,50 p 21 ago Up 1,55 (2,15%) 63.699
18 AIE.L ANITE 33,75 p 21 ago Down 0,75 (2,17%) 256
19 AIP.L AIR PARTNER 530,00 p 21 ago Down 15,00 (2,75%) 503
20 AIS.L AIS STG HEGDED RED 108,00 p 21 ago Up 1,00 (0,93%) 17.781
21 AKT.L ARK THERAPEUT GRP 51,82 p 21 ago Up 1,57 (3,12%) 578
22 ALM.L ALPHAMERIC 32,00 p 21 ago Up 1,75 (5,79%) 80.000
23 ALN.L ALTERIAN 142,00 p 21 ago Down 2,50 (1,73%) 61.054
24 ALPH.L ALPHA PYRENEES TRST 35,35 p 21 ago Down 0,15 (0,42%) 605.224
25 ALY.L LAURA ASHLEY HOLD 16,00 p 21 ago Down 0,75 (4,48%) 24.600
26 AMEC.L AMEC 797,50 p 21 ago Up 17,00 (2,18%) 166.477
27 AML.L AMLIN 355,20 p 21 ago Up 8,30 (2,39%) 385.755
28 ANTO.L ANTOFAGASTA 780,50 p 21 ago Up 24,50 (3,24%) 405.905
29 AOT.L ANGLO & OVER TS-NEW 92,00 p 21 ago Up 2,50 (2,79%) 39.603
30 APF.L ANGLO PAC GRP 164,00 p 21 ago Up 2,75 (1,71%) 10.995
31 AQP.L AQUARIUS PLATINUM 279,30 p 21 ago Up 3,60 (1,31%) 56.604
32 ARE.L ARENA LEIS 28,68 p 20 ago Down 1,32 (4,40%) 5.000
33 ARI.L ARRIVA 466,70 p 21 ago Up 5,90 (1,28%) 311.173
34 ARM.L ARM HOLDINGS 127,40 p 21 ago Up 2,10 (1,68%) 402.341
35 ASD.L AXIS-SHIELD 348,00 p 21 ago Up 10,00 (2,96%) 34.548
36 ASHM.L ASHMORE GRP 247,10 p 21 ago Up 5,30 (2,19%) 27.532
37 ASL.L ABER SMALLER CO TR 520,00 p 21 ago Up 9,50 (1,86%) 140.937
38 ASM.L ANTISOMA 26,50 p 21 ago Down 0,00 (0,00%) 2.184
39 ATK.L WS ATKINS 620,00 p 21 ago Up 2,50 (0,40%) 23.562
40 ATS.L ARTEMIS ALPHA 189,00 p 21 ago 0,00 (0,00%) 148
41 ATST.L ALLIANCE TRUST 294,00 p 21 ago Up 3,80 (1,31%) 99.317
42 AU.L AUTONOMY CORP 1.293,00 p 21 ago Down 12,00 (0,92%) 174.302
43 AV.L AVIVA 410,70 p 21 ago Up 21,40 (5,50%) 2.694.918
44 AVE.L AVIS EUROPE 36,00 p 21 ago Up 3,25 (9,92%) 42.819
45 AVV.L AVEVA GROUP 856,50 p 21 ago Up 1,00 (0,12%) 7.217
46 AZN.L ASTRAZENECA 2.808,00 p 21 ago Up 41,00 (1,48%) 798.486
47 BA.L BAE SYSTEMS 333,70 p 21 ago Up 4,80 (1,46%) 2.962.549
48 BAB.L BABCOCK INTL GRP 504,00 p 21 ago Up 12,00 (2,44%) 399.355
49 BABS.L BLUECREST ALLBL-GBP 138,00 p 21 ago Up 0,40 (0,29%) 9.943
51 BARC.L BARCLAYS 352,00 p 21 ago Up 3,10 (0,89%) 31.669.400
52 BATS.L BRIT AMER TOBACCO 1.890,00 p 21 ago Up 31,00 (1,67%) 829.015
53 BAY.L BRITISH AIRWAYS 188,11 p 21 ago Up 12,61 (7,19%) 2.878.579
54 BBA.L BBA AVIATION 157,00 p 21 ago Up 3,20 (2,08%) 353.260
55 BBAY.L BLUEBAY ASSET MNGMT 280,60 p 21 ago Up 20,60 (7,92%) 7.353
56 BBY.L BALFOUR BEATTY 342,20 p 21 ago Up 0,80 (0,23%) 909.717
57 BDEV.L BARRATT DEV PLC 237,30 p 21 ago Down 3,60 (1,49%) 315.669
58 BEE.L BARING EMERG EUROPE 589,50 p 21 ago Up 6,00 (1,03%) 10
59 BEZ.L BEAZLEY 110,00 p 21 ago Up 2,30 (2,14%) 379.882
60 BG.L BG GROUP 1.071,00 p 21 ago Up 26,00 (2,49%) 1.563.056
61 BGC.L BTG 193,80 p 21 ago Up 5,70 (3,03%) 266.509
62 BGFD.L BAILLIE GIF JAPAN 152,20 p 21 ago Up 1,95 (1,30%) 74.880
63 BHGG.L BH GLOBAL -GBP- 1.072,00 p 21 ago Up 2,00 (0,19%) 19.089
64 BHGU.L BH GLOBAL -USD- 10,59 $ 21 ago Up 0,02 (0,19%) 1.378
65 BHME.L BH MACRO LTD EUR 15,70 € 21 ago Up 0,03 (0,19%) 860
66 BHMG.L BH MACRO LTD GBP 1.638,00 p 21 ago Down 2,00 (0,12%) 990
67 BKG.L BERKELEY GRP 935,00 p 21 ago Up 11,00 (1,19%) 292.894
68 BLND.L BRIT LAND CO REIT 469,90 p 21 ago Up 1,10 (0,23%) 1.140.103
69 BLT.L BHP BILLITON 1.591,00 p 21 ago Up 28,50 (1,82%) 3.993.459
70 BLZ.L EMBLAZE 35,00 p 21 ago Down 1,00 (2,78%) 1.296
71 BMS.L BRAEMAR SHIP 343,00 p 21 ago Down 4,00 (1,15%) 611
72 BMY.L BLOOMSBURY PUBLISH 129,00 p 21 ago Down 1,00 (0,77%) 414
73 BNKR.L BANKERS INV TRUST 343,10 p 21 ago Up 9,10 (2,72%) 5.378
74 BNZL.L BUNZL 552,00 p 21 ago Up 10,00 (1,85%) 618.251
75 BOY.L BODYCOTE 162,10 p 21 ago Up 4,50 (2,86%) 106.090
76 BP.L BP 527,54 p 21 ago Up 10,80 (2,09%) 8.102.093
77 BPG.L BUSINESS POST GROUP 270,00 p 21 ago Down 9,50 (3,40%) 9
78 BPI.L BRITISH POLY INDS 235,00 p 21 ago Up 7,00 (3,07%) 70
79 BRAM.L H.BRAMMER PLC 135,00 p 21 ago Down 1,50 (1,10%) 103.361
80 BRBY.L BURBERRY GROUP 487,00 p 21 ago Up 1,30 (0,27%) 180.053
81 BRCI.L BLKROCK COM INC 107,50 p 21 ago Up 1,50 (1,42%) 64.761
82 BRE.L BRIT INSURANCE HLDG 212,20 p 21 ago Up 6,90 (3,36%) 109.580
83 BRGE.L BLACKROCK GREAT EUR 142,90 p 21 ago Up 4,40 (3,18%) 31.955
84 BRLA.L BLACKROCK LATIN AME 474,00 p 21 ago Up 6,50 (1,39%) 10.528
85 BRNE.L BLACKROCK NEW ENERG 46,25 p 21 ago 0,00 (0,00%) 245.060
86 BRSC.L BLCKRCK SM CO 256,90 p 21 ago Up 6,65 (2,66%) 19.308
87 BRW.L BREWIN DOLPHIN 146,00 p 21 ago Up 5,40 (3,84%) 13.119
88 BRWM.L BLCKRCK WRLD MN 446,50 p 21 ago Up 11,30 (2,60%) 8.564
89 BSET.L BRITISH ASSETS 103,10 p 21 ago Up 2,10 (2,08%) 14.240
90 BSY.L B SKY B GROUP 540,80 p 21 ago Down 1,70 (0,31%) 531.391
91 BT-A.L BT GROUP 138,80 p 21 ago Up 3,45 (2,55%) 5.784.901
92 BTEM.L BRITISH EMPIRE SEC 409,50 p 21 ago Up 3,90 (0,96%) 7.621
93 BTSM.L BSS GROUP 299,00 p 21 ago Up 13,00 (4,55%) 194.220
94 BUT.L BRUNNER INVEST TR 334,00 p 21 ago Up 2,50 (0,75%) 4.350
95 BVC.L BATM ADVANCED COMM 42,00 p 21 ago Up 0,25 (0,60%) 3.536
96 BVIC.L BRITVIC 341,60 p 21 ago Up 5,60 (1,67%) 30.888
97 BVS.L BOVIS HOMES GROUP 537,50 p 21 ago Up 2,00 (0,37%) 60.522
98 BWNG.L N BROWN GROUP 230,00 p 21 ago Up 4,20 (1,86%) 19.731
99 BWY.L BELLWAY 838,50 p 21 ago Up 15,50 (1,88%) 245.679
101 BYG.L BIG YELLOW GROUP 375,00 p 21 ago Up 6,00 (1,63%) 36.087
102 CAD.L CADOGAN PETROLEUM 15,00 p 21 ago Up 0,50 (3,45%) 14
103 CAL.L CAPITAL & REGIONAL 39,00 p 21 ago Down 4,25 (9,83%) 55.694
104 CAM.L CAMELLIA 6.800,00 p 21 ago Up 176,00 (2,66%) 225
105 CAU.L CENTAUR MEDIA 39,70 p 20 ago Up 1,20 (3,12%) 122
106 CAY.L CHARLES STANLEY GP 235,00 p 21 ago Up 1,50 (0,64%) 1.000
107 CBG.L CLOSE BROS GRP 747,50 p 21 ago Up 10,00 (1,36%) 36.621
108 CBRY.L CADBURY 596,00 p 21 ago Up 15,50 (2,67%) 895.240
109 CCC.L COMPUTACENTER 265,00 p 21 ago Up 3,30 (1,26%) 25.762
110 CCL.L CARNIVAL 1.894,00 p 21 ago Up 52,00 (2,82%) 125.431
111 CDI.L CANDOVER INVESTMENT 434,00 p 21 ago Up 36,00 (9,05%) 301.526
112 CGL.L CATLIN GROUP 319,60 p 21 ago Up 5,60 (1,78%) 70.635
113 CGS.L CASTINGS 198,00 p 21 ago Up 18,00 (10,00%) 14.000
114 CHG.L CHEMRING GRP 2.116,00 p 21 ago Up 5,00 (0,24%) 7.364
115 CHLD.L CHLORIDE GRP 152,40 p 21 ago Up 3,60 (2,42%) 141.377
116 CHS.L CHRYSALIS 76,50 p 21 ago Down 6,50 (7,83%) 75.122
117 CHTR.L CHARTER INTL 591,00 p 21 ago Down 3,00 (0,51%) 517.950
118 CHU.L CHAUCER HOLDINGS 42,90 p 21 ago Down 0,10 (0,23%) 38.347
119 CHW.L CHIME COMMUNICATION 163,00 p 20 ago Up 2,50 (1,56%) 9.500
120 CHY.L CITY MER HIGH YIELD 140,47 p 21 ago Up 3,97 (2,91%) 56.582
121 CINE.L CINEWORLD GROUP 156,00 p 21 ago Down 0,50 (0,32%) 87.154
122 CKN.L CLARKSON 660,00 p 21 ago 0,00 (0,00%) 3.243
123 CKSN.L COOKSON GRP 414,50 p 21 ago Up 4,90 (1,20%) 614.302
124 CLDN.L CALEDONIA INV.ST.UN 1.609,00 p 21 ago Up 33,00 (2,09%) 2.755
125 CLI.L CLS HOLDINGS 400,00 p 21 ago Up 38,00 (10,50%) 2.754
126 CLLN.L CARILLION 297,50 p 21 ago Up 2,60 (0,88%) 75.384
127 CLST.L COLLINS STEWART 79,50 p 21 ago Up 1,00 (1,27%) 442.688
128 CMS.L COMMUNISIS 20,00 p 21 ago Up 1,00 (5,26%) 338.915
129 CNA.L CENTRICA 228,80 p 21 ago Up 5,20 (2,33%) 2.677.534
130 CNE.L CAIRN ENERGY 2.600,00 p 21 ago Up 100,00 (4,00%) 254.507
131 CNT.L CONNAUGHT 380,00 p 21 ago 0,00 (0,00%) 22.357
132 COB.L COBHAM 203,70 p 21 ago Up 2,70 (1,34%) 456.089
133 COLT.L COLT TELECOM GRP 118,70 p 21 ago Down 1,50 (1,25%) 181.954
134 COST.L COSTAIN GROUP 32,25 p 21 ago Up 2,25 (7,50%) 1.160.444
135 CPG.L COMPASS GROUP 325,00 p 21 ago Up 2,00 (0,62%) 4.283.610
136 CPI.L CAPITA GRP 677,00 p 21 ago Up 13,50 (2,03%) 322.559
137 CPR.L CARPETRIGHT 855,00 p 21 ago Up 24,50 (2,95%) 12.640
138 CPW.L CARPHONE WAREHOUSE 184,90 p 21 ago Down 1,30 (0,70%) 224.890
139 CRDA.L CRODA INTL PLC 635,50 p 21 ago Up 10,50 (1,68%) 42.784
140 CRND.L CENTRAL RAND GOLD 17,00 p 21 ago 0,00 (0,00%) 617
141 CSN.L CHESNARA 157,50 p 21 ago Down 2,50 (1,56%) 429
142 CSR.L CSR 452,00 p 21 ago Up 5,50 (1,23%) 74.583
143 CSRT.L CONSORT MEDICAL 367,00 p 21 ago Down 3,00 (0,81%) 31.099
144 CTO.L T.CLARKE 132,68 p 21 ago Up 7,68 (6,14%) 200.087
145 CTR.L CHARLES TAYLOR CON 212,00 p 19 ago Up 2,00 (0,95%) 11.123
146 CTY.L CITY OF LON INV TR 220,90 p 21 ago Up 4,90 (2,27%) 223.328
147 CUK.L CARE UK 278,00 p 21 ago Down 2,00 (0,71%) 9.246
148 CW.L CABLE & WIRELESS 142,63 p 21 ago Up 2,23 (1,59%) 3.581.154
149 CWK.L CRANSWICK 603,00 p 21 ago Down 1,00 (0,17%) 2.293
150 CYN.L CITY NT RS HG YL TR
151 DAB.L DEXION ABSOLUTE 124,20 p 21 ago Up 0,20 (0,16%) 1.053.757
152 DCG.L DAIRY CREST GRP 309,00 p 21 ago Down 3,00 (0,96%) 99.628
153 DCL.L DEXION COMM GBP 85,25 p 21 ago Up 0,25 (0,29%) 40.442
154 DDIT.L DIRECTORS' DEALING 286,00 p 21 ago Up 3,50 (1,24%) 5.000
155 DDT.L DIMENSION DATA HLDG 61,25 p 21 ago Up 0,25 (0,41%) 160.586
156 DEA.L DEXION EQUITY ALT 100,50 p 21 ago 0,00 (0,00%) 525
157 DEB.L DEBENHAMS 82,55 p 21 ago Up 0,20 (0,24%) 465.848
158 DGE.L DIAGEO 967,00 p 21 ago Up 27,50 (2,93%) 1.332.374
159 DIG.L DUNEDIN INC GTH INV 176,00 p 21 ago Up 6,00 (3,53%) 7.069
160 DJAN.L DAEJAN HOLD 2.620,00 p 21 ago Up 39,00 (1,51%) 2.822
161 DLAR.L DE LA RUE 868,00 p 21 ago Up 26,50 (3,15%) 90.213
162 DLN.L DERWENT LONDON 1.196,00 p 21 ago Up 43,00 (3,73%) 58.071
163 DLTA.L DELTA PLC 149,50 p 21 ago Down 0,50 (0,33%) 7.581
164 DMGT.L DLY MAIL&GEN TST A 366,50 p 21 ago Up 18,30 (5,26%) 415.186
165 DNE.L DUNEDIN ENT INV TST 305,00 p 21 ago Up 8,50 (2,87%) 10.404
166 DNLM.L DUNELM GROUP 286,40 p 21 ago Down 4,60 (1,58%) 39.572
167 DNO.L DOMINO PRINTING 264,70 p 21 ago Up 2,70 (1,03%) 5.121
168 DNX.L DANA PETROLEUM 1.522,00 p 21 ago Up 18,00 (1,20%) 95.030
169 DOM.L DOMINO'S PIZZA UKIR 241,50 p 21 ago Up 4,10 (1,73%) 18.337
170 DPH.L DECHRA PHARMACLTS 422,00 p 21 ago Up 2,00 (0,48%) 43.209
171 DPLM.L DIPLOMA 156,75 p 21 ago Up 1,75 (1,13%) 8.940
172 DRX.L DRAX GROUP 474,10 p 21 ago Up 3,50 (0,74%) 396.657
173 DSC.L DEVELOPMENT SECS 349,00 p 21 ago 0,00 (0,00%) 8.504
174 DSGI.L DSG INTERNATIONAL 29,51 p 21 ago Up 0,08 (0,27%) 1.039.142
175 DTL.L DEXION TRADING LTD 110,00 p 21 ago Down 1,00 (0,90%) 578
176 DTY.L DIGNITY 603,00 p 21 ago Up 10,00 (1,69%) 13.647
177 DTZ.L DTZ HLDGS 98,10 p 21 ago Down 1,90 (1,90%) 39.718
178 DVO.L DEVRO 118,01 p 21 ago Up 2,01 (1,73%) 410.648
179 DVSG.L DAVIS SERVICE GRP 389,40 p 21 ago Up 7,90 (2,07%) 15.717
180 E2V.L E2V TECHNOLOGIES 53,00 p 21 ago Down 0,00 (0,00%) 3.327
181 EAGA.L EAGA 124,00 p 21 ago Up 1,00 (0,81%) 9.523
182 ECM.L ELECTROCOMPONENTS 162,00 p 21 ago Up 2,00 (1,25%) 98.263
183 ECWO.L ECOFIN WTR & POW OP 140,00 p 21 ago Up 2,50 (1,82%) 9.653
184 EDIN.L EDINBURGH INV.TRUST 341,00 p 21 ago Up 10,70 (3,24%) 10.151
185 EEN.L EMERALD ENERGY 739,50 p 21 ago Up 1,00 (0,14%) 165.336
186 EFM.L EDINBURGH DRAGON 164,50 p 21 ago Up 4,50 (2,81%) 176.243
187 ELM.L ELEMENTIS 43,00 p 21 ago Down 0,50 (1,15%) 20.497
188 ELTA.L ELECTRA PRIV EQUITY 1.140,00 p 21 ago Up 10,00 (0,88%) 1.729
189 EMG.L MAN GROUP 259,90 p 21 ago Up 12,90 (5,22%) 13.961.889
190 ENG.L ELECTRIC & GENERAL 339,00 p 21 ago Down 0,50 (0,15%) 30.621
191 ENRC.L EURASIAN NATURAL 851,50 p 21 ago Down 2,00 (0,23%) 236.663
192 ERM.L EUROMONEY INST INV 266,20 p 21 ago Up 4,20 (1,60%) 4.165
193 EST.L EAST EUROPEAN TRUST 182,00 p 21 ago Up 1,75 (0,97%) 6.000
194 ETI.L ENTERPRISE INNS 158,60 p 21 ago Up 2,90 (1,86%) 987.586
195 EUK.L EDINBURGH UK TRK 219,50 p 21 ago Up 6,70 (3,15%) 17.767
196 EUS.L EDINBURGH TRUST 487,25 p 21 ago Up 7,25 (1,51%) 6.273
197 EVG.L EVOLUTION GROUP 137,70 p 21 ago Down 0,30 (0,22%) 22.706
198 EWI.L EDINBURGH WORLD TRT 203,00 p 21 ago Up 6,75 (3,44%) 6.677
199 EXPN.L EXPERIAN 528,00 p 21 ago Up 3,00 (0,57%) 3.057.096
201 FAS.L FIDELITY ASIAN VAL 138,50 p 21 ago Up 1,75 (1,28%) 23.324
202 FCAM.L F&C ASSET MNGT 73,70 p 21 ago Down 0,30 (0,41%) 82.252
203 FCCN.L FRENCH CONNECTION 50,00 p 21 ago Up 1,50 (3,09%) 15.000
204 FCI.L F&C CAP & INC INVST 182,23 p 21 ago Up 1,23 (0,68%) 59.282
205 FCPT.L NEW FCPT 80,90 p 21 ago Up 0,15 (0,19%) 17.586
206 FCS.L F&C GLBL SMLLR COMP 367,00 p 21 ago Up 5,00 (1,38%) 2.000
207 FCU.L FOR & COL EUROTRUST 471,00 p 21 ago Up 4,50 (0,96%) 73.982
208 FDL.L FINDEL 46,75 p 21 ago Up 1,75 (3,89%) 53.544
209 FDSA.L FIDESSA GRP 1.098,00 p 21 ago Down 14,00 (1,26%) 2.252
210 FENR.L FENNER 110,25 p 21 ago Up 2,50 (2,32%) 7.990
211 FEV.L FIDELITY EUROPEAN 1.000,00 p 21 ago Up 10,00 (1,01%) 3.130
212 FGP.L FIRSTGROUP 363,70 p 21 ago Up 7,50 (2,11%) 250.395
213 FGT.L FINSBURY GWTH & INC 215,00 p 21 ago Up 6,00 (2,87%) 43.842
214 FIT.L FRAMLING INNOV GRTH 251,00 p 20 ago Up 3,00 (1,21%) 3.058
215 FLTR.L FILTRONA 151,90 p 21 ago Up 2,90 (1,95%) 21.791
216 FP.L FRIENDS PROV GRP 82,20 p 21 ago Up 3,40 (4,31%) 2.026.411
217 FPEO.L F&C PRIV EQUITY 99,65 p 21 ago Up 0,90 (0,91%) 2.027
218 FPT.L FORTH PORTS 1.304,00 p 21 ago Up 4,00 (0,31%) 11.317
219 FRCL.L FOREIGN&COL INV TST 241,30 p 21 ago Up 3,30 (1,39%) 95.189
220 FRES.L FRESNILLO 620,50 p 21 ago Up 13,00 (2,14%) 314.435
221 FSC.L F&C US SMALLER COS 288,88 p 21 ago Up 4,38 (1,54%) 4.186
222 FSJ.L J FISHER & SONS PLC 505,00 p 21 ago Down 2,00 (0,39%) 2.480
223 FSTA.L FULLER SM&TURN 494,75 p 21 ago Down 6,25 (1,25%) 87
224 FSV.L FIDELITY SPEC VALUE 543,00 p 21 ago Up 14,00 (2,65%) 2.706
225 FTO.L FORTUNE OIL 7,12 p 21 ago Down 0,12 (1,66%) 918.181
226 FUTR.L FUTURE 19,00 p 21 ago Down 0,50 (2,56%) 7.490
227 FWEB.L FIBERWEB 63,50 p 21 ago Up 1,25 (2,01%) 828
228 FWP.L FINS W/WIDE PHARM 557,50 p 21 ago Up 1,50 (0,27%) 48
229 FXPO.L FERREXPO 164,40 p 21 ago Down 2,60 (1,56%) 40.002
230 GDWN.L GOODWIN 1.109,00 p 21 ago Down 121,00 (9,84%) 500
231 GEMD.L GEM DIAMONDS 255,00 p 21 ago Up 3,25 (1,29%) 2.071
232 GEO.L GARTMORE EUROP INV 540,00 p 21 ago Up 10,50 (1,98%) 88.000
233 GFRD.L GALLIFORD TRY 55,00 p 21 ago 0,00 (0,00%) 12.896
234 GFRM.L GALIFORM 65,70 p 21 ago Up 2,70 (4,29%) 555.102
235 GFS.L G4S 224,10 p 21 ago Up 2,10 (0,95%) 1.401.050
236 GGL.L GARTMORE GLOBAL TST 284,00 p 21 ago Up 1,00 (0,35%) 17.161
237 GIR.L GARTMORE IRISH GRTH 575,00 p 21 ago Up 5,00 (0,88%) 1.000
238 GKN.L GKN 117,40 p 21 ago Up 0,40 (0,34%) 1.059.054
239 GLE.L GLEESON 82,55 p 21 ago Up 1,05 (1,29%) 15.523
240 GLS.L GLASGOW INCOME TR 38,50 p 21 ago Up 0,25 (0,65%) 198.688
241 GMF.L GART FLED TRUST 354,00 p 21 ago Up 3,00 (0,85%) 62.840
242 GMG.L THE GAME GROUP 156,10 p 21 ago Up 0,60 (0,39%) 862.872
243 GNK.L GREENE KING 472,60 p 21 ago Up 9,70 (2,10%) 55.870
244 GNS.L GENUS 579,00 p 21 ago Up 2,50 (0,43%) 3.067
245 GOG.L GO-AHEAD GRP 1.341,00 p 21 ago Up 25,00 (1,90%) 11.644
246 GPE.L GRAPHITE ENT TST 291,00 p 21 ago Down 1,50 (0,51%) 4.309
247 GPOR.L GREAT PORT EST REIT 270,00 p 21 ago Up 4,00 (1,50%) 64.522
248 GPRT.L GOLDENPORT HLDG 115,00 p 21 ago Up 2,50 (2,22%) 4.017
249 GRG.L GREGGS 410,70 p 21 ago Up 12,70 (3,19%) 14.642
251 GSD.L GOLDSHIELD 357,00 p 21 ago Down 3,00 (0,83%) 3
252 GSDE.L GS DYNAMIC OPPS EUR 1,05 € 21 ago Down 0,04 (3,67%) 8.918
253 GSDO.L GS DYNAMIC OPPS GBP 75,55 p 21 ago Down 0,45 (0,59%) 45.492
254 GSK.L GLAXOSMITHKLINE 1.218,00 p 21 ago Up 27,50 (2,31%) 2.488.389
255 HAMP.L HAMPSON INDUSTRIES 74,50 p 21 ago 0,00 (0,00%) 395.714
256 HAN.L HANSA TRUST 735,00 p 21 ago Up 15,00 (2,08%) 1.425
257 HANA.L HANSA TRUST -A- 697,98 p 21 ago Up 5,48 (0,79%) 709
258 HAS.L HAYS 105,90 p 21 ago Up 3,80 (3,72%) 2.883.391
259 HBR.L HOLIDAYBREAK 275,00 p 21 ago Down 4,00 (1,43%) 11.664
260 HDU.L HARDY UNDERWRIT GBP 272,00 p 21 ago Down 2,00 (0,73%) 5.000
261 HDY.L HARDY OIL AND GAS 307,00 p 21 ago Up 8,75 (2,93%) 14
262 HEAD.L HEADLAM GROUP 315,00 p 21 ago Up 5,00 (1,61%) 172.727
263 HFD.L HALFORDS GROUP 351,00 p 21 ago Up 6,30 (1,83%) 598.634
264 HFEL.L HEND FAR EAST INCOM 269,23 p 21 ago Up 4,48 (1,69%) 123.674
265 HFG.L HILTON FOOD GRP 178,20 p 21 ago Up 1,20 (0,68%) 121.284
266 HGG.L HENDERSON GROUP 117,10 p 21 ago Up 2,20 (1,91%) 105.129
267 HGT.L HGCAPITAL TST 770,00 p 21 ago Down 5,00 (0,65%) 7.279
268 HHI.L HENDERSON HIGH INM 99,00 p 21 ago Down 1,00 (1,00%) 8.957
269 HHR.L HELPHIRE GROUP 36,55 p 21 ago Down 0,20 (0,53%) 59.040
270 HICL.L HSBC INFRAST COS 111,70 p 21 ago Up 0,20 (0,18%) 17.640
271 HIK.L HIKMA PHARM 469,40 p 21 ago Up 0,40 (0,09%) 17.041
272 HILS.L HILL & SMITH HLDGS 314,00 p 21 ago Up 13,50 (4,49%) 652
273 HL.L HARGREAVES LANS 230,90 p 21 ago Down 2,60 (1,11%) 34.518
274 HLCL.L HELICAL BAR 365,00 p 21 ago Up 8,20 (2,30%) 15.031
275 HLMA.L HALMA PLC 196,00 p 21 ago Up 1,70 (0,87%) 221.452
276 HMSO.L HAMMERSON REIT 390,90 p 21 ago Up 0,10 (0,03%) 351.456
277 HMV.L HMV GROUP 121,00 p 21 ago Down 1,10 (0,90%) 110.634
278 HNE.L HENDERSON EUROTST 445,50 p 21 ago Up 1,00 (0,22%) 3.950
279 HOC.L HOCHSCHILD MINING 284,20 p 21 ago Up 3,60 (1,28%) 16.751
280 HOIL.L HERITAGE OIL 560,50 p 21 ago Up 18,00 (3,32%) 51.142
281 HOME.L HOME RETAIL GROUP 306,60 p 21 ago Up 5,70 (1,89%) 388.382
282 HPI.L HENDERSON TR PAC 137,00 p 21 ago Down 2,00 (1,44%) 84.088
283 HRG.L HOGG ROBINSON GRP 26,75 p 21 ago Down 1,25 (4,46%) 62.426
284 HRI.L HERALD INV TST 298,00 p 21 ago Up 4,00 (1,36%) 16.461
285 HRN.L HORNBY 162,00 p 18 ago Up 3,50 (2,21%) 3.695
286 HSBA.L HSBC HLDG 659,10 p 21 ago Up 13,30 (2,06%) 11.891.218
287 HSD.L HANSARD GLOBAL 157,00 p 21 ago 0,00 (0,00%) 771
288 HSL.L HENDERSON SML COMP 181,82 p 21 ago Up 4,82 (2,72%) 31.548
289 HSV.L HOMESERVE 1.434,00 p 21 ago Up 32,00 (2,28%) 10.243
290 HSX.L HISCOX 316,00 p 21 ago Up 4,80 (1,54%) 137.316
291 HTG.L HUNTING 465,70 p 21 ago Up 12,00 (2,64%) 33.664
292 HYC.L HYDER CONSULTING 190,00 p 21 ago Up 5,00 (2,70%) 9.829
293 IAP.L ICAP 447,20 p 21 ago Up 5,10 (1,15%) 247.131
294 IAT.L INVESCO ASIA 115,00 p 21 ago Up 2,00 (1,77%) 10.000
295 ICP.L ICG 260,90 p 21 ago Up 9,30 (3,70%) 62.472
296 IEI.L INV ENG&INT TR 184,00 p 21 ago Up 1,00 (0,55%) 25
297 IEM.L IMPAX ENVIRON MKTS 105,00 p 21 ago Up 1,00 (0,96%) 14.916
298 IFD.L INVISTA FOUND PROPT 38,50 p 21 ago 0,00 (0,00%) 25.408
299 IFL.L INTL FERRO METALS 63,50 p 21 ago Down 0,50 (0,78%) 1.284.388
301 IGRE.L ING GLOBAL REAL EST 63,50 p 21 ago Down 1,25 (1,93%) 193.786
302 IHG.L INTERCONT HOTELS 775,50 p 21 ago Up 31,00 (4,16%) 762.790
303 III.L 3I GROUP 296,20 p 21 ago Up 11,40 (4,00%) 2.213.549
304 IMG.L IMAGINATION TECH GP 165,75 p 21 ago Up 11,75 (7,63%) 1.779
305 IMI.L IMI PLC 384,40 p 21 ago Down 0,10 (0,03%) 388.055
306 IMT.L IMPERIAL TOBACCO 1.747,13 p 21 ago Up 33,13 (1,93%) 872.466
307 INCH.L INCHCAPE 29,00 p 21 ago Down 0,84 (2,82%) 4.440.493
308 INF.L INFORMA 275,50 p 21 ago Up 7,10 (2,65%) 156.326
309 INPP.L INT PUB PARTNER 107,00 p 21 ago Up 1,30 (1,23%) 17.167
310 INVP.L INVESTEC 406,00 p 21 ago Up 6,40 (1,60%) 643.456
311 IPF.L INTL PERSONAL FIN 145,00 p 21 ago Up 5,00 (3,57%) 26.565
312 IPO.L IP GROUP 40,00 p 20 ago Up 0,75 (1,91%) 66.334
313 IPR.L INTERNATIONAL POWER 278,90 p 21 ago Up 10,20 (3,80%) 1.131.589
314 IPT.L ISIS PROPERTY TRUST 92,00 p 21 ago Up 5,75 (6,67%) 4.587
315 IPU.L INV PER UK SMLLR CO 138,99 p 21 ago Up 2,99 (2,20%) 11.000
316 IRET.L ING UK REAL EST TST 42,25 p 21 ago 0,00 (0,00%) 25.147
317 IRP.L IRP PROPERTY INVEST 70,00 p 21 ago Up 1,00 (1,45%) 27.794
318 IRV.L INTERSERVE 237,00 p 21 ago Up 6,90 (3,00%) 92.123
319 ISAT.L INMARSAT 515,00 p 21 ago Up 14,00 (2,79%) 1.018.847
320 ISYS.L INVENSYS 258,70 p 21 ago Up 0,70 (0,27%) 379.685
321 ITE.L ITE GROUP 94,00 p 21 ago Down 1,50 (1,57%) 2.000
322 ITL.L INTEC TELECOM SYS 82,50 p 21 ago Down 2,50 (2,94%) 2.412
323 ITRK.L INTERTEK GROUP 1.173,00 p 21 ago Up 29,00 (2,53%) 54.557
324 ITV.L ITV 49,28 p 21 ago Up 1,08 (2,24%) 2.480.896
325 IVI.L INVESCO INC GRTH TR 159,00 p 21 ago Up 3,25 (2,09%) 8.462
326 JAI.L JPMORGAN ASIAN 169,30 p 21 ago Up 0,30 (0,18%) 7.743
327 JAM.L JPM AMERICAN INVMNT 629,00 p 21 ago Up 13,00 (2,11%) 2.011
328 JCH.L JPMORG CLV INV 379,00 p 21 ago Up 8,00 (2,16%) 3.289
329 JD.L JD SPORTS FASHION 500,00 p 21 ago 0,00 (0,00%) 759
330 JDW.L J D WETHERSPOON 458,50 p 21 ago Down 2,80 (0,61%) 473.297
331 JEO.L JUPITER EURO OPP 150,00 p 21 ago Up 4,25 (2,92%) 40.018
332 JETG.L JPM EURPN INV -GTH- 155,50 p 21 ago Up 2,70 (1,77%) 5.800
333 JFF.L JPM EUR FLEDGELING 594,00 p 21 ago Up 22,00 (3,85%) 64.208
334 JFJ.L JPMORGAN JPNSE INV 150,50 p 21 ago Up 1,10 (0,74%) 8.035
335 JII.L JP MORGAN INDIAN IN 328,40 p 21 ago Up 2,40 (0,74%) 107.317
336 JJB.L JJB SPORT 26,75 p 21 ago Up 0,25 (0,94%) 412.661
337 JKX.L JKX OIL & GAS 251,40 p 21 ago Up 9,00 (3,71%) 187.116
338 JLT.L JAR LLOYD THOMP GRP 468,30 p 21 ago Up 11,60 (2,54%) 31.489
339 JMAT.L JOHNSON MATTHEY PLC 1.433,00 p 21 ago Up 32,00 (2,28%) 449.197
340 JMC.L JPMORGAN CHINESE 128,00 p 21 ago Down 1,00 (0,78%) 2.143
341 JMF.L JP MORGAN MID CAP 366,00 p 21 ago Up 11,00 (3,10%) 19.189
342 JMG.L JPM EMRGNG MKTS 423,00 p 21 ago Up 11,00 (2,67%) 5.281
343 JMI.L JPMORG SM CO INV TR 330,00 p 21 ago Up 6,50 (2,01%) 1.000
344 JMO.L JPM OVERSEAS IT 576,00 p 21 ago 0,00 (0,00%) 556
345 JPR.L JOHNSTON PRESS 31,00 p 21 ago Up 2,75 (9,73%) 98.030
346 JPS.L JP MOR FLM JA SM CO 137,50 p 21 ago Up 0,50 (0,36%) 5.651
347 JRS.L JPMORG RUSSN SEC 329,00 p 21 ago Up 6,75 (2,09%) 13.274
348 JZCP.L JZ CAPITAL PTNRS 215,00 p 21 ago Down 5,00 (2,27%) 20.850
349 KAZ.L KAZAKHMYS 926,50 p 21 ago Up 20,00 (2,21%) 228.886
351 KESA.L KESA ELECTRICALS 147,70 p 21 ago Up 2,00 (1,37%) 241.178
352 KFX.L KOFAX 145,00 p 21 ago 0,00 (0,00%) 12.243
353 KGF.L KINGFISHER 214,19 p 21 ago Up 2,19 (1,03%) 1.566.394
354 KIE.L KIER GROUP 992,50 p 21 ago Up 18,00 (1,85%) 54.368
355 KIT.L KEYSTONE INVEST TST 985,00 p 21 ago Up 18,00 (1,86%) 2.000
356 KLR.L KELLER GRP 599,50 p 21 ago Down 3,50 (0,58%) 36.038
357 KWL.L KEWILL 90,00 p 21 ago 0,00 (0,00%) 247
358 LAD.L LADBROKES 186,20 p 21 ago Up 3,40 (1,86%) 456.490
359 LAM.L LAMPRELL 122,25 p 21 ago Up 2,00 (1,66%) 77.577
360 LAND.L LAND SEC R.E.I.T. 614,00 p 21 ago Up 3,50 (0,57%) 1.180.210
361 LGEN.L LEGAL & GENERAL 77,80 p 21 ago Up 4,10 (5,56%) 8.917.995
362 LII.L LIBERTY INT R.E.I.T 485,20 p 21 ago Up 3,90 (0,81%) 278.526
363 LLOY.L LLOYDS BANKING GRP 101,58 p 21 ago Up 0,33 (0,33%) 26.542.732
364 LMI.L LONMIN 1.488,00 p 21 ago Up 48,00 (3,33%) 135.555
365 LMR.L LUMINAR GRP HLDGS 140,00 p 21 ago Up 3,25 (2,38%) 962.968
366 LOG.L LOGICA 114,80 p 21 ago Up 1,20 (1,06%) 2.064.856
367 LOOK.L LOOKERS 64,00 p 21 ago Up 4,00 (6,67%) 1.229.493
368 LRD.L LAIRD 177,50 p 21 ago Up 5,50 (3,20%) 4.358
369 LRE.L LANCASHIRE HOLDINGS 466,30 p 21 ago Up 11,30 (2,48%) 346.262
370 LSE.L LSE GROUP 785,50 p 21 ago Up 2,00 (0,26%) 283.656
371 LSL.L LSL PROPERTY SERV 200,00 p 21 ago Up 6,75 (3,49%) 180
372 LVD.L LAVENDON GROUP 174,75 p 21 ago Up 12,50 (7,70%) 106.190
373 LWB.L LOW & BONAR PLC 35,00 p 21 ago 0,00 (0,00%) 487.757
374 LWDB.L LAW DEBENTURE CORP 264,00 p 21 ago Up 6,00 (2,33%) 7.039
375 LWI.L LOWLAND INV CO PLC 588,00 p 21 ago Up 20,50 (3,61%) 24.946
376 MAB.L MITCHELLS & BUTLERS 281,90 p 21 ago Up 1,00 (0,36%) 87.498
377 MAJE.L MAJEDIE INV PLC 180,00 p 21 ago Up 3,00 (1,69%) 2.750
378 MARS.L MARSTON'S 100,20 p 21 ago Up 1,75 (1,78%) 210.731
379 MCB.L MCBRIDE 143,70 p 21 ago Up 3,20 (2,28%) 8.762
380 MCHL.L MOUCHEL GROUP 178,00 p 21 ago Down 1,00 (0,56%) 267.182
381 MCKS.L MCKAY SECURITIES 150,30 p 21 ago Down 5,70 (3,65%) 225
382 MCP.L MARTIN CURR PAC TRS 219,00 p 21 ago Up 2,00 (0,92%) 22.153
383 MCRO.L MICRO FOCUS INTL 393,70 p 21 ago Up 3,20 (0,82%) 199.217
384 MEC.L MECOM GROUP 102,75 p 21 ago Down 2,75 (2,61%) 5.082
385 MER.L MEARS GROUP 275,00 p 21 ago Up 4,25 (1,57%) 406.250
386 MGCR.L MORGAN CRUCIBLE CO 144,50 p 21 ago Down 0,50 (0,34%) 573.218
387 MGGT.L MEGGITT 209,00 p 21 ago Up 3,60 (1,75%) 1.623.027
388 MGNS.L MORGAN SINDALL 653,50 p 21 ago Up 8,50 (1,32%) 1.778
389 MKLW.L A&J MUCKLOW GR 283,00 p 21 ago Up 8,50 (3,10%) 2.850
390 MKS.L MARKS & SPENCER 342,90 p 21 ago Up 6,40 (1,90%) 731.319
391 MLC.L MILLENNIUM COP HOT 345,20 p 21 ago Up 30,70 (9,76%) 427.206
392 MMC.L MANAGEMENT CONSULT 27,75 p 21 ago Down 0,75 (2,63%) 217.122
393 MNDI.L MONDI 289,60 p 21 ago Up 12,70 (4,59%) 140.101
394 MNKS.L MONKS IVMNT TRUST 254,00 p 21 ago Up 6,00 (2,42%) 216.558
395 MNP.L MAR CUR PORT INV TR 104,00 p 21 ago Down 1,00 (0,95%) 17.480
396 MNZS.L J.MENZIES PLC 300,00 p 21 ago 0,00 (0,00%) 29.901
397 MONY.L MONEYSUPERMARKET 80,00 p 21 ago Up 6,00 (8,11%) 56.459
398 MPI.L MICHAEL PAGE INT 326,97 p 21 ago Up 0,77 (0,24%) 675.356
399 MRC.L MERCANTILE INV TR 900,00 p 21 ago Up 19,00 (2,16%) 4.919
400 MRCH.L MERCHANTS TRUST PLC
401 MRO.L MELROSE 143,20 p 21 ago Up 3,20 (2,29%) 941.880
402 MRS.L MELROSE RESOURCES 353,70 p 21 ago Up 4,70 (1,35%) 2.823
403 MRW.L MORRISON SUPERMKTS 269,80 p 21 ago Up 2,30 (0,86%) 911.323
404 MSLH.L MARSHALLS PLC 108,75 p 21 ago Down 3,25 (2,90%) 51.014
405 MSY.L MISYS 184,30 p 21 ago 0,00 (0,00%) 470.389
406 MTC.L MOTHERCARE 560,00 p 21 ago Up 13,50 (2,47%) 102.298
407 MTO.L MITIE GROUP 253,60 p 21 ago Down 2,90 (1,13%) 104.728
408 MTU.L MONTANARO UK SML 203,00 p 21 ago Down 1,75 (0,85%) 905
409 MUT.L MURRAY INCOME TR 517,50 p 21 ago Up 14,50 (2,88%) 3.647
410 MWB.L MWB GROUP HLDGS UTS 45,00 p 21 ago Up 0,50 (1,12%) 692.500
411 MWJ.L MOUR WRGHT JPN INCM 46,51 p 21 ago Down 0,74 (1,56%) 177.261
412 MXF.L MEDICX FUND LTD 70,50 p 21 ago Up 0,50 (0,71%) 93.874
413 MYI.L MURRAY INTERN TR 699,00 p 21 ago Up 13,00 (1,90%) 98.384
414 NAD.L NAMAKWA DIAMONDS 33,05 p 21 ago Down 0,70 (2,07%) 1.664
415 NAS.L NTH ATLAN SML COS 780,00 p 21 ago Down 5,00 (0,64%) 3.050
416 NCC.L NCC GROUP 358,00 p 20 ago Up 4,00 (1,13%) 43
417 NEX.L NATIONAL EXP GRP 372,60 p 21 ago Up 11,10 (3,07%) 120.193
418 NFDS.L NORTHERN FOODS PLC 64,25 p 21 ago Up 0,30 (0,47%) 66.933
419 NG.L NATIONAL GRID 596,00 p 21 ago Up 14,00 (2,41%) 1.612.705
420 NSI.L NEW STAR INVEST TST 66,45 p 21 ago Up 0,45 (0,68%) 6.864
421 NTG.L NORTHGATE 16,50 p 21 ago Up 0,25 (1,54%) 38.833
422 NVA.L NOVAE GRP 320,60 p 21 ago Up 9,80 (3,15%) 7.491
423 NWG.L NORTHUMBRIAN WATER 237,90 p 21 ago Up 3,80 (1,62%) 240.936
424 NWS.L SMITHS NEWS 111,96 p 21 ago Down 1,04 (0,92%) 718.297
425 NXT.L NEXT 1.678,00 p 21 ago Up 22,00 (1,33%) 182.218
426 OML.L OLD MUTUAL 92,20 p 21 ago Up 2,80 (3,13%) 2.111.109
427 OPTS.L OPTOS 73,00 p 21 ago Up 1,00 (1,39%) 177
428 OXB.L OXFORD BIOMEDICA 11,75 p 21 ago Up 0,25 (2,17%) 206.589
429 OXIG.L OXFORD INSTRUMENTS 155,00 p 21 ago Down 10,00 (6,06%) 32.500
430 PAC.L PACIFIC ASSETS 93,98 p 21 ago Up 1,98 (2,15%) 91.411
431 PAG.L PARAGON GROUP 123,00 p 21 ago Up 8,00 (6,96%) 373.200
432 PAY.L PAYPOINT 519,00 p 21 ago Up 17,50 (3,49%) 2.870
433 PCT.L POLAR CAP TECH TST 205,20 p 21 ago Up 5,70 (2,86%) 7.951
434 PDG.L PENDRAGON 38,75 p 21 ago Up 0,75 (1,97%) 23.846
435 PFC.L PETROFAC 913,50 p 21 ago Up 18,50 (2,07%) 245.036
436 PFD.L PREMIER FOODS 45,00 p 21 ago Up 0,34 (0,76%) 368.613
437 PFG.L PROVIDENT FIN 833,50 p 21 ago Up 5,00 (0,60%) 69.449
438 PFL.L PREMIER FARNELL 158,90 p 21 ago Up 3,40 (2,19%) 260.939
439 PHI.L PAC HORIZON INVT TR 120,01 p 21 ago Up 0,51 (0,43%) 107.047
440 PHP.L PRIM HLTH PROP REIT 312,00 p 21 ago Down 2,75 (0,87%) 3.019
441 PHTM.L PHOT-ME INTL 27,25 p 21 ago Up 0,50 (1,87%) 50.000
442 PIC.L PACE 217,00 p 21 ago 0,00 (0,00%) 16.417
443 PIN.L PANTHEON INTL PART 376,38 p 21 ago Up 11,88 (3,26%) 800
444 PLI.L PERP INC AND GTH 197,80 p 21 ago Up 5,60 (2,91%) 151.635
445 PMO.L PREMIER OIL 1.405,00 p 21 ago Up 27,00 (1,96%) 88.954
446 PNL.L PERSONAL ASSETS TR 24.873,45 p 21 ago Up 298,45 (1,21%) 356
447 PNN.L PENNON GRP 458,90 p 21 ago Up 9,50 (2,11%) 190.528
448 PNX.L PHOENIX IT GROUP 222,01 p 21 ago Up 6,26 (2,90%) 69.445
449 POG.L PETER HAMBRO MINING 658,00 p 21 ago Up 12,00 (1,86%) 201.161
451 PRTY.L PARTYGAMING 256,90 p 21 ago Up 1,60 (0,63%) 18.545
452 PRU.L PRUDENTIAL 532,50 p 21 ago Up 10,50 (2,01%) 2.570.797
453 PSK.L PROSTRAKAN GRP 135,00 p 21 ago Up 11,50 (9,31%) 155.460
454 PSN.L PERSIMMON PLC 501,00 p 21 ago Up 1,50 (0,30%) 224.436
455 PSON.L PEARSON 731,00 p 21 ago Up 8,50 (1,18%) 748.228
456 PUB.L PUNCH TAVERNS 103,40 p 21 ago Down 0,50 (0,48%) 1.507.224
457 PVCS.L PV CRYSTALOX SOLAR 82,00 p 21 ago Down 3,25 (3,81%) 63.343
458 PZC.L PZ CUSSONS 219,00 p 21 ago Up 1,70 (0,78%) 258.871
459 QED.L QUINTAIN EST & DEV 170,00 p 21 ago Down 7,00 (3,95%) 1.249.919
460 QQ.L QINETIQ GROUP 140,40 p 21 ago Up 3,30 (2,41%) 136.645
461 RAT.L RATHBONE BROTHERS 814,00 p 21 ago Up 11,00 (1,37%) 2.272
462 RB.L RECKITT BENCK GRP 2.791,00 p 21 ago Up 15,00 (0,54%) 286.762
463 RBG.L RENSBURG SHEPPARDS 595,00 p 21 ago Up 42,00 (7,59%) 7.800
464 RBS.L ROYAL BK SCOTL GR 48,48 p 21 ago Up 0,78 (1,64%) 49.123.816
465 RCDO.L RICARDO 233,00 p 21 ago Up 3,75 (1,64%) 3.600
466 RCP.L RIT CAPITAL PARTN 968,00 p 21 ago Up 26,00 (2,76%) 10.039
467 RDSA.L ROYAL DUTCH SHELL-A 1.666,00 p 21 ago Up 51,50 (3,19%) 791.055
468 RDSB.L ROYAL DUTCH SHELL-B 1.630,00 p 21 ago Up 47,00 (2,97%) 1.029.419
469 RDW.L REDROW 216,00 p 21 ago Up 6,90 (3,30%) 20.125.746
470 RE.L R E A HOLDINGS 455,00 p 18 ago Down 19,25 (4,06%) 5.738
471 REL.L REED ELSEVIER 432,40 p 21 ago Down 0,70 (0,16%) 2.233.921
472 REO.L REAL ESTATE OPPORTN 23,50 p 21 ago Up 0,25 (1,08%) 1.516
473 REX.L REXAM 263,20 p 21 ago Up 7,10 (2,77%) 1.160.994
474 RGU.L REGUS 82,45 p 21 ago Up 1,95 (2,42%) 78.982
475 RIO.L RIO TINTO 2.396,30 p 21 ago Up 61,80 (2,65%) 1.693.220
476 RM.L RM 168,00 p 21 ago Up 6,00 (3,70%) 38.568
477 RMV.L RIGHTMOVE 508,50 p 21 ago Up 80,10 (18,70%) 65.590
478 RNK.L RANK GROUP 72,95 p 21 ago Down 0,50 (0,68%) 199.795
479 RNVO.L RENOVO GROUP 32,00 p 21 ago Up 0,25 (0,79%) 19.390
480 ROK.L ROK 49,00 p 21 ago Down 1,00 (2,00%) 18
481 ROR.L ROTORK 982,00 p 21 ago Up 10,00 (1,03%) 17.681
482 RPC.L RPC GROUP 229,00 p 21 ago Up 0,75 (0,33%) 865
483 RPS.L RPS GROUP 184,50 p 21 ago Down 2,60 (1,39%) 36.772
484 RR.L ROLLS-ROYCE GROUP 446,28 p 21 ago Up 11,80 (2,72%) 1.120.397
485 RRS.L RANDGOLD RESOURCES 3.515,00 p 21 ago Up 10,00 (0,29%) 63.247
486 RSA.L RSA INSUR GRP 124,50 p 21 ago Up 2,10 (1,72%) 2.153.498
487 RSW.L RENISHAW 457,90 p 21 ago Down 2,10 (0,46%) 2.832
488 RTN.L RESTAURANT GRP 174,70 p 21 ago Down 2,30 (1,30%) 124.285
489 RTO.L RENTOKIL INITIAL 103,70 p 21 ago Up 1,00 (0,97%) 4.651.685
490 RWA.L ROBERT WALTERS 155,00 p 21 ago Down 1,25 (0,80%) 218
491 RWD.L R WISEMAN DAIRIES 410,00 p 21 ago Up 6,50 (1,61%) 2.160
492 SAB.L SABMILLER 1.393,00 p 21 ago Up 31,00 (2,28%) 742.498
493 SAFE.L SAFESTORE HOLD 121,00 p 21 ago Down 0,25 (0,21%) 632
494 SBRY.L SAINSBURY 323,64 p 21 ago Up 7,74 (2,45%) 2.256.164
495 SCAM.L SCOTT AM INV CO 161,50 p 21 ago Up 3,00 (1,89%) 113.704
496 SCF.L SCHRODER INCOME GTH 162,50 p 21 ago Up 5,50 (3,50%) 40.613
497 SCHE.L SOUTHERN CR HE GRP 130,00 p 21 ago Up 1,00 (0,78%) 29.986
498 SCIN.L SCOTTISH INVT TR 398,00 p 21 ago Up 8,00 (2,05%) 6.113
499 SCP.L SCHROD UK MD SML CP 172,00 p 21 ago Up 4,00 (2,38%) 254
501 SDP.L SCHRODER ASIAPACIF 153,00 p 21 ago Up 1,00 (0,66%) 94.871
502 SDR.L SCHRODERS 1.043,00 p 21 ago Up 13,00 (1,26%) 68.886
503 SDRC.L SCHRODERS NVTG 880,00 p 21 ago Up 10,00 (1,15%) 17.277
504 SDU.L SCHRODER UK GROWTH 98,80 p 21 ago Up 1,80 (1,86%) 101.777
505 SDY.L SPEEDY HIRE 34,00 p 21 ago Up 0,75 (2,26%) 11.065.759
506 SEP.L STAND LIFE EURO PRI 98,00 p 21 ago Up 1,75 (1,82%) 3.997
507 SEPU.L SEPURA 44,00 p 21 ago Up 1,00 (2,33%) 10.000
508 SFR.L SEVERFIELD-ROWEN 189,50 p 21 ago 0,00 (0,00%) 209
509 SGC.L STAGECOACH GRP 142,80 p 21 ago Up 3,90 (2,81%) 556.730
510 SGE.L SAGE GRP 220,30 p 21 ago Down 4,60 (2,05%) 1.204.387
511 SGRO.L SEGRO (REIT) 348,10 p 21 ago Up 4,40 (1,28%) 2.839.514
512 SHB.L SHAFTESBURY PLC 380,00 p 21 ago Up 5,50 (1,47%) 49.818
513 SHI.L SIG 133,50 p 21 ago Down 0,20 (0,15%) 856.866
514 SHP.L SHIRE 1.032,00 p 21 ago Up 15,00 (1,47%) 1.445.923
515 SHRS.L SHIRES INCOME 147,50 p 21 ago Up 3,75 (2,61%) 10.746
516 SIA.L SOCO INTL PLC 1.344,00 p 21 ago Up 34,00 (2,60%) 11.020
517 SIV.L ST.IVES 60,25 p 21 ago Up 5,75 (10,55%) 228
518 SJG.L SCHRODER JAP GROWTH 73,75 p 21 ago Down 0,25 (0,34%) 7.262
519 SKS.L SHANKS GROUP 84,10 p 21 ago Up 1,60 (1,94%) 137.814
520 SL.L STANDARD LIFE 194,40 p 21 ago Up 4,80 (2,53%) 693.171
521 SLET.L STAN LIFE EQTY INC 236,00 p 21 ago Up 6,00 (2,61%) 6.911
522 SLI.L STANDARD LIFE PROPT 55,50 p 21 ago Up 1,75 (3,26%) 11.071
523 SMDR.L SALAMANDER ENERGY 209,00 p 21 ago Down 0,10 (0,05%) 7.206
524 SMDS.L D S SMITH 92,50 p 21 ago Up 7,50 (8,82%) 268.155
525 SMIN.L SMITHS GROUP 781,00 p 21 ago Up 2,50 (0,32%) 304.457
526 SMP.L ST MODWEN PTY 250,00 p 21 ago 0,00 (0,00%) 17.239
527 SMT.L SCOTT MTG INV TRST 469,30 p 21 ago Up 13,70 (3,01%) 22.917
528 SMWH.L WH SMITH 446,50 p 21 ago Up 11,50 (2,64%) 50.712
529 SN.L SMITH & NEPHEW 497,30 p 21 ago Up 12,20 (2,51%) 662.321
530 SNR.L SENIOR 50,75 p 21 ago 0,00 (0,00%) 10.382
531 SOI.L SCHRDR ORIENT INCOM 105,00 p 21 ago Up 1,75 (1,69%) 125.754
532 SPD.L SPORTS DIRECT 88,45 p 21 ago Up 2,75 (3,21%) 42.977
533 SPI.L SPICE 73,00 p 21 ago Up 1,00 (1,39%) 3.246
534 SPO.L SPORTECH 74,00 p 21 ago Down 2,00 (2,63%) 11.000
535 SPT.L SPIRENT COMMUNICTS 73,65 p 21 ago Up 1,40 (1,94%) 54.224
536 SPX.L SPIRAX-SARCO ENGIN. 978,00 p 21 ago Up 18,00 (1,88%) 57.746
537 SRG.L SPRING GROUP 61,25 p 21 ago Up 0,25 (0,41%) 287
538 SRP.L SERCO GROUP 444,50 p 21 ago Down 1,40 (0,31%) 504.194
539 SSE.L SCOT & STHN ENERGY 1.113,00 p 21 ago Up 27,00 (2,49%) 535.410
540 SSL.L SSL INTL 555,00 p 21 ago Up 11,50 (2,12%) 57.061
541 SST.L SCOTT ORIENTAL SML 315,00 p 21 ago Up 4,50 (1,45%) 5.550
542 STAN.L STANDARD CHARTERED 1.409,00 p 21 ago Up 38,00 (2,77%) 1.187.621
543 STHR.L STHREE 250,50 p 21 ago Up 20,60 (8,96%) 183.937
544 STJ.L ST JAMES'S PLACE 224,80 p 21 ago Up 7,40 (3,40%) 95.483
545 STOB.L STOBART GROUP 109,90 p 21 ago Up 1,90 (1,76%) 283.907
546 STS.L SEC TST SCOTLND-RED 86,00 p 21 ago Up 3,25 (3,93%) 17.000
547 STVG.L SMG 59,60 p 21 ago Down 0,90 (1,49%) 1.651
548 SVG.L SVM GLOBAL FUND 247,00 p 21 ago Up 3,00 (1,23%) 20.494
549 SVI.L SVG CAPITAL 136,00 p 21 ago 0,00 (0,00%) 187.839
551 SVT.L SEVERN TRENT 964,50 p 21 ago Up 17,00 (1,79%) 158.259
552 SVU.L SVM UK ACTIVE 134,00 p 21 ago Up 1,50 (1,13%) 2.000
553 SWG.L SCOTT WILSON GRP 88,50 p 21 ago Up 2,50 (2,91%) 24.783
554 SXS.L SPECTRIS 608,50 p 21 ago Up 15,50 (2,61%) 243.571
555 SYR.L SYNERGY HEALTH 548,50 p 21 ago Up 11,00 (2,05%) 2.496
556 TALV.L TALVIVAARA MINING 403,20 p 21 ago Up 6,40 (1,61%) 19.637
557 TATE.L TATE & LYLE 402,10 p 21 ago Up 13,10 (3,37%) 553.744
558 TBK.L TED BAKER 392,00 p 21 ago Down 3,00 (0,76%) 964
559 TCG.L THOMAS COOK GRP 231,50 p 21 ago Up 5,80 (2,57%) 761.007
560 TCSC.L TOWN CENTRE SEC 144,00 p 21 ago Up 8,50 (6,27%) 9.000
561 TCY.L TELECITY GROUP 326,00 p 21 ago Down 2,00 (0,61%) 4.402
562 TEM.L TEMPLETON EMERG MKT 406,30 p 21 ago Up 6,30 (1,58%) 337.944
563 TEP.L TELECOM PLUS 282,00 p 21 ago 0,00 (0,00%) 13.249
564 THRG.L THROGMORTON TR PLC 110,00 p 21 ago Up 0,75 (0,69%) 44.501
565 THT.L THORNTONS 97,00 p 21 ago Down 2,50 (2,51%) 3.000
566 TIC.L TAPESTRY INC CO PCC 79,30 p 19 ago Down 1,20 (1,49%) 15.000
567 TIG.L INNOVATION GROUP 10,50 p 21 ago Down 0,25 (2,33%) 150.000
568 TLPR.L TULLETT PREBON 409,60 p 21 ago Up 9,60 (2,40%) 72.724
569 TLW.L TULLOW OIL 1.082,00 p 21 ago Up 4,00 (0,37%) 1.100.602
570 TMPL.L TEMPLE BAR INV TRST 721,00 p 21 ago Up 29,00 (4,19%) 4.032
571 TNI.L TRINITY MIRROR 115,25 p 21 ago Up 6,75 (6,22%) 30.017
572 TOMK.L TOMKINS 184,30 p 21 ago Up 3,50 (1,94%) 461.436
573 TOPE.L MW TOPS -EUR- 8,65 € 21 ago Up 0,03 (0,29%) 7.206
574 TOPS.L MW TOPS -GBP- 890,00 p 21 ago Up 10,00 (1,14%) 1.500
575 TPK.L TRAVIS PERKINS 832,00 p 21 ago Up 24,50 (3,03%) 133.204
576 TPT.L TOPPS TILES 91,50 p 21 ago Up 0,50 (0,55%) 9.723
577 TRB.L TRIBAL GROUP 83,00 p 21 ago Up 1,75 (2,15%) 1.646.110
578 TRG.L TR EURO GWTH 340,10 p 21 ago Up 3,10 (0,92%) 40.523
579 TRIL.L THOMSON REUTERS 1.921,00 p 21 ago Up 17,00 (0,89%) 386.090
580 TRMA.L THMS RVR HEDGE GBP 120,00 p 21 ago Up 1,00 (0,84%) 13.539
581 TRY.L TR PROP INVEST TST 151,10 p 21 ago Up 1,00 (0,67%) 215.159
582 TRYS.L TR PROP SIGMA 70,00 p 21 ago Down 0,20 (0,28%) 5.954
583 TSCO.L TESCO PLC 369,60 p 21 ago Up 4,70 (1,29%) 8.079.785
584 TT.L TUI TRAVEL 240,90 p 21 ago Up 7,10 (3,04%) 263.145
585 TTG.L TT ELECTRONICS 47,00 p 21 ago Down 1,75 (3,59%) 775
586 TW.L TAYLOR WIMPEY 47,30 p 21 ago Up 1,40 (3,05%) 10.423.500
587 UBM.L UNITED BUSINESS ME 458,90 p 21 ago Up 21,60 (4,94%) 284.948
588 UKC.L UK COAL 131,38 p 21 ago Up 1,38 (1,06%) 1.556.901
589 UKCM.L UK COMM PROP TRUST 70,25 p 21 ago Up 1,00 (1,44%) 30.588
590 ULE.L ULTRA ELEC HLDGS 1.255,00 p 21 ago Up 25,00 (2,03%) 8.910
591 ULVR.L UNILEVER 1.679,00 p 21 ago Up 30,00 (1,82%) 485.183
592 UMC.L UMECO 215,40 p 21 ago Down 1,60 (0,74%) 40.338
593 UTG.L UNITE GROUP 195,00 p 21 ago Up 5,00 (2,63%) 404.921
594 UTV.L UTV MEDIA 68,50 p 21 ago Up 0,50 (0,74%) 420
595 UU.L UNITED UTILITIES GR 449,08 p 21 ago Up 9,90 (2,25%) 626.547
596 VCT.L VICTREX 664,50 p 21 ago Up 1,00 (0,15%) 43.435
597 VEC.L VECTURA GROUP 83,00 p 21 ago Up 1,00 (1,22%) 21.562
598 VED.L VEDANTA RESOURCES 1.800,00 p 21 ago Up 51,00 (2,92%) 168.402
599 VIN.L VALUE&INCOME TRUST 138,46 p 21 ago Up 2,96 (2,18%) 7.360
601 VP.L VP 177,00 p 21 ago Up 9,00 (5,36%) 11.700
602 VPC.L VENTURE PRODUCTION 842,50 p 21 ago Up 1,50 (0,18%) 23.403
603 VTC.L THE VITEC GRP 300,00 p 21 ago Down 2,00 (0,66%) 13
604 VTG.L VT GROUP 497,60 p 21 ago Up 6,60 (1,34%) 51.975
605 WEIR.L WEIR GROUP 639,00 p 21 ago Up 11,00 (1,75%) 69.270
606 WG.L WOOD GROUP (JOHN) 316,60 p 21 ago Up 7,50 (2,43%) 87.875
607 WICH.L WICHFORD 38,92 p 21 ago Up 3,67 (10,43%) 783.162
608 WIL.L WILMINGTON GROUP 126,97 p 21 ago Up 2,97 (2,40%) 3.600
609 WIN.L WINCANTON 196,00 p 21 ago Up 2,00 (1,03%) 2.889
610 WKP.L WORKSPACE GRP 22,25 p 21 ago Up 0,25 (1,14%) 91.043
611 WLF.L WOLFSON MICROELEC 134,00 p 21 ago Up 1,00 (0,75%) 97.703
612 WMH.L WILLIAM HILL 172,80 p 21 ago Up 1,60 (0,93%) 817.405
613 WOS.L WOLSELEY 1.446,00 p 21 ago Up 19,00 (1,33%) 275.309
614 WPC.L WITAN PACIFIC INV 152,50 p 21 ago Up 0,25 (0,16%) 4.883
615 WPP.L WPP 504,50 p 21 ago Down 3,00 (0,59%) 2.969.199
616 WSH.L WSP GROUP 284,00 p 21 ago Up 3,00 (1,07%) 377
617 WSM.L WELLSTREAM HOLD 500,00 p 21 ago Up 18,00 (3,73%) 260.636
618 WTAN.L WITAN INV TRUST 385,00 p 21 ago Up 3,50 (0,92%) 15.540
619 WTB.L WHITBREAD 1.002,00 p 21 ago Up 22,50 (2,30%) 181.795
620 XCH.L XCHANGING 226,90 p 21 ago Up 10,90 (5,05%) 19.084
621 XTA.L XSTRATA 834,50 p 21 ago Up 24,50 (3,02%) 3.151.964
622 YELL.L YELL GROUP 38,26 p 21 ago Down 0,70 (1,80%) 5.229.161
623 YULC.L YULE CATTO & CO
projects / stockthis / blob