--- /dev/null
+all:
+ python2.5 setup.py build
+clean:
+ python2.5 setup.py clean --all
+install:
+ python2.5 setup.py install --root $(DESTDIR)
--- /dev/null
+General Information
+===================
+This file could be outdata, please see http://stockthis.garage.maemo.org
+for updated information.
+
+StockThis is a simple application to show quotes from the most important world markets.
+Also, it shows graphs with the changes in different amount of time.
+It gets data from Yahoo Finance.
+
+It's written in Python language and uses the graphical libraries Hildon and GTK.
+
+## End-users ##
+
+To get StockThis, you should go to its downloads page in maemo.org:
+http://maemo.org/downloads/product/stockthis
+
+Choose your operating system, and click in the green install arrow.
+
+## Developers ##
+
+SharePy depends on the following python modules:
+
+python-ystockquote
+
+gtk, gobject, sys, thread, urllib
+
+Optional modules are hildon, osso.
+
+And distutils for manual installation.
+
+The loading.gif icon has Creative Common license and it's got from:
+http://commons.wikimedia.org/wiki/File:Loading.gif
+
+StockThis is free software, released under GNU GPL license. See COPYING
+file in this distribution for complete text of the license.
+
+The web site is:
+ https://stockthis.garage.maemo.org/
+releases are located at:
+ https://garage.maemo.org/frs/?group_id=957
+
+
+Have fun, and if you want to contact me for any feedback (thank-yous,
+bugreports, patches, etc) you can do so by emailing to:
+
+Daniel Martín Yerga <dyerga@gmail.com>
+
+
+
+Bug reports and contact
+=======================
+
+Report bugs and feature requests in stockthis bug base at
+
+https://garage.maemo.org/projects/stockthis/
+
+You can also send email to dyerga@gmail.com if you don't feel like
+using bug base, or have any questions/comments/beer.
+
+
+SVN
+===
+
+You can view the SVN repository in https://garage.maemo.org/scm/?group_id=957
+
--- /dev/null
+ * Sort markets for countries.
+ * Add favorites and favorites view.
+
+
+ftse250
+
+ftse350
+
+ftse-all
+
+
+NYSE COMPOSITE INDEX (NEW METHO (^NYA) (966)
+http://es.finance.yahoo.com/q/cp?s=^NYA
+
+NYSE US 100 (^NY) 100
+http://es.finance.yahoo.com/q/cp?s=^NY
+
+NYSE World Leaders (^NYL) 14
+http://es.finance.yahoo.com/q/cp?s=^NYL
+
+NASDAQ Bank (^IXBK) 487
+http://es.finance.yahoo.com/q/cp?s=^IXBK
+
+NASDAQ Biotechnology (^NBI) 133
+http://es.finance.yahoo.com/q/cp?s=^NBI
+
+***Otros NASDAQ***
+
+CAC 40 (^FCHI) 40
+http://es.finance.yahoo.com/q/cp?s=^FCHI
+
+PARIS IND SBF120 (^SBF120) 120
+http://es.finance.yahoo.com/q/cp?s=^SBF120
+
+PARIS IND SBF250 (^SBF250) 247
+http://es.finance.yahoo.com/q/cp?s=^SBF250
+
+DAX (^GDAXI) 30
+http://es.finance.yahoo.com/q/cp?s=^GDAXI
+
+TECDAX (^TECDAX) 30
+http://es.finance.yahoo.com/q?s=^TECDAX
+
+SDAX PERF-IND (^SDAXI) 50
+http://es.finance.yahoo.com/q/cp?s=^SDAXI
+
+
+
+
+
+
+
--- /dev/null
+2009-04-30 Daniel Martín Yerga <dyerga@gmail.com>
+
+ * Release 0.1
+
--- /dev/null
+ GNU GENERAL PUBLIC LICENSE
+ Version 2, June 1991
+
+ Copyright (C) 1989, 1991 Free Software Foundation, Inc.
+ 59 Temple Place - Suite 330, Boston, MA 02111 USA
+ Everyone is permitted to copy and distribute verbatim copies
+ of this license document, but changing it is not allowed.
+
+ Preamble
+
+ The licenses for most software are designed to take away your
+freedom to share and change it. By contrast, the GNU General Public
+License is intended to guarantee your freedom to share and change free
+software--to make sure the software is free for all its users. This
+General Public License applies to most of the Free Software
+Foundation's software and to any other program whose authors commit to
+using it. (Some other Free Software Foundation software is covered by
+the GNU Library General Public License instead.) You can apply it to
+your programs, too.
+
+ When we speak of free software, we are referring to freedom, not
+price. Our General Public Licenses are designed to make sure that you
+have the freedom to distribute copies of free software (and charge for
+this service if you wish), that you receive source code or can get it
+if you want it, that you can change the software or use pieces of it
+in new free programs; and that you know you can do these things.
+
+ To protect your rights, we need to make restrictions that forbid
+anyone to deny you these rights or to ask you to surrender the rights.
+These restrictions translate to certain responsibilities for you if you
+distribute copies of the software, or if you modify it.
+
+ For example, if you distribute copies of such a program, whether
+gratis or for a fee, you must give the recipients all the rights that
+you have. You must make sure that they, too, receive or can get the
+source code. And you must show them these terms so they know their
+rights.
+
+ We protect your rights with two steps: (1) copyright the software, and
+(2) offer you this license which gives you legal permission to copy,
+distribute and/or modify the software.
+
+ Also, for each author's protection and ours, we want to make certain
+that everyone understands that there is no warranty for this free
+software. If the software is modified by someone else and passed on, we
+want its recipients to know that what they have is not the original, so
+that any problems introduced by others will not reflect on the original
+authors' reputations.
+
+ Finally, any free program is threatened constantly by software
+patents. We wish to avoid the danger that redistributors of a free
+program will individually obtain patent licenses, in effect making the
+program proprietary. To prevent this, we have made it clear that any
+patent must be licensed for everyone's free use or not licensed at all.
+
+ The precise terms and conditions for copying, distribution and
+modification follow.
+\f
+ GNU GENERAL PUBLIC LICENSE
+ TERMS AND CONDITIONS FOR COPYING, DISTRIBUTION AND MODIFICATION
+
+ 0. This License applies to any program or other work which contains
+a notice placed by the copyright holder saying it may be distributed
+under the terms of this General Public License. The "Program", below,
+refers to any such program or work, and a "work based on the Program"
+means either the Program or any derivative work under copyright law:
+that is to say, a work containing the Program or a portion of it,
+either verbatim or with modifications and/or translated into another
+language. (Hereinafter, translation is included without limitation in
+the term "modification".) Each licensee is addressed as "you".
+
+Activities other than copying, distribution and modification are not
+covered by this License; they are outside its scope. The act of
+running the Program is not restricted, and the output from the Program
+is covered only if its contents constitute a work based on the
+Program (independent of having been made by running the Program).
+Whether that is true depends on what the Program does.
+
+ 1. You may copy and distribute verbatim copies of the Program's
+source code as you receive it, in any medium, provided that you
+conspicuously and appropriately publish on each copy an appropriate
+copyright notice and disclaimer of warranty; keep intact all the
+notices that refer to this License and to the absence of any warranty;
+and give any other recipients of the Program a copy of this License
+along with the Program.
+
+You may charge a fee for the physical act of transferring a copy, and
+you may at your option offer warranty protection in exchange for a fee.
+
+ 2. You may modify your copy or copies of the Program or any portion
+of it, thus forming a work based on the Program, and copy and
+distribute such modifications or work under the terms of Section 1
+above, provided that you also meet all of these conditions:
+
+ a) You must cause the modified files to carry prominent notices
+ stating that you changed the files and the date of any change.
+
+ b) You must cause any work that you distribute or publish, that in
+ whole or in part contains or is derived from the Program or any
+ part thereof, to be licensed as a whole at no charge to all third
+ parties under the terms of this License.
+
+ c) If the modified program normally reads commands interactively
+ when run, you must cause it, when started running for such
+ interactive use in the most ordinary way, to print or display an
+ announcement including an appropriate copyright notice and a
+ notice that there is no warranty (or else, saying that you provide
+ a warranty) and that users may redistribute the program under
+ these conditions, and telling the user how to view a copy of this
+ License. (Exception: if the Program itself is interactive but
+ does not normally print such an announcement, your work based on
+ the Program is not required to print an announcement.)
+\f
+These requirements apply to the modified work as a whole. If
+identifiable sections of that work are not derived from the Program,
+and can be reasonably considered independent and separate works in
+themselves, then this License, and its terms, do not apply to those
+sections when you distribute them as separate works. But when you
+distribute the same sections as part of a whole which is a work based
+on the Program, the distribution of the whole must be on the terms of
+this License, whose permissions for other licensees extend to the
+entire whole, and thus to each and every part regardless of who wrote it.
+
+Thus, it is not the intent of this section to claim rights or contest
+your rights to work written entirely by you; rather, the intent is to
+exercise the right to control the distribution of derivative or
+collective works based on the Program.
+
+In addition, mere aggregation of another work not based on the Program
+with the Program (or with a work based on the Program) on a volume of
+a storage or distribution medium does not bring the other work under
+the scope of this License.
+
+ 3. You may copy and distribute the Program (or a work based on it,
+under Section 2) in object code or executable form under the terms of
+Sections 1 and 2 above provided that you also do one of the following:
+
+ a) Accompany it with the complete corresponding machine-readable
+ source code, which must be distributed under the terms of Sections
+ 1 and 2 above on a medium customarily used for software interchange; or,
+
+ b) Accompany it with a written offer, valid for at least three
+ years, to give any third party, for a charge no more than your
+ cost of physically performing source distribution, a complete
+ machine-readable copy of the corresponding source code, to be
+ distributed under the terms of Sections 1 and 2 above on a medium
+ customarily used for software interchange; or,
+
+ c) Accompany it with the information you received as to the offer
+ to distribute corresponding source code. (This alternative is
+ allowed only for noncommercial distribution and only if you
+ received the program in object code or executable form with such
+ an offer, in accord with Subsection b above.)
+
+The source code for a work means the preferred form of the work for
+making modifications to it. For an executable work, complete source
+code means all the source code for all modules it contains, plus any
+associated interface definition files, plus the scripts used to
+control compilation and installation of the executable. However, as a
+special exception, the source code distributed need not include
+anything that is normally distributed (in either source or binary
+form) with the major components (compiler, kernel, and so on) of the
+operating system on which the executable runs, unless that component
+itself accompanies the executable.
+
+If distribution of executable or object code is made by offering
+access to copy from a designated place, then offering equivalent
+access to copy the source code from the same place counts as
+distribution of the source code, even though third parties are not
+compelled to copy the source along with the object code.
+\f
+ 4. You may not copy, modify, sublicense, or distribute the Program
+except as expressly provided under this License. Any attempt
+otherwise to copy, modify, sublicense or distribute the Program is
+void, and will automatically terminate your rights under this License.
+However, parties who have received copies, or rights, from you under
+this License will not have their licenses terminated so long as such
+parties remain in full compliance.
+
+ 5. You are not required to accept this License, since you have not
+signed it. However, nothing else grants you permission to modify or
+distribute the Program or its derivative works. These actions are
+prohibited by law if you do not accept this License. Therefore, by
+modifying or distributing the Program (or any work based on the
+Program), you indicate your acceptance of this License to do so, and
+all its terms and conditions for copying, distributing or modifying
+the Program or works based on it.
+
+ 6. Each time you redistribute the Program (or any work based on the
+Program), the recipient automatically receives a license from the
+original licensor to copy, distribute or modify the Program subject to
+these terms and conditions. You may not impose any further
+restrictions on the recipients' exercise of the rights granted herein.
+You are not responsible for enforcing compliance by third parties to
+this License.
+
+ 7. If, as a consequence of a court judgment or allegation of patent
+infringement or for any other reason (not limited to patent issues),
+conditions are imposed on you (whether by court order, agreement or
+otherwise) that contradict the conditions of this License, they do not
+excuse you from the conditions of this License. If you cannot
+distribute so as to satisfy simultaneously your obligations under this
+License and any other pertinent obligations, then as a consequence you
+may not distribute the Program at all. For example, if a patent
+license would not permit royalty-free redistribution of the Program by
+all those who receive copies directly or indirectly through you, then
+the only way you could satisfy both it and this License would be to
+refrain entirely from distribution of the Program.
+
+If any portion of this section is held invalid or unenforceable under
+any particular circumstance, the balance of the section is intended to
+apply and the section as a whole is intended to apply in other
+circumstances.
+
+It is not the purpose of this section to induce you to infringe any
+patents or other property right claims or to contest validity of any
+such claims; this section has the sole purpose of protecting the
+integrity of the free software distribution system, which is
+implemented by public license practices. Many people have made
+generous contributions to the wide range of software distributed
+through that system in reliance on consistent application of that
+system; it is up to the author/donor to decide if he or she is willing
+to distribute software through any other system and a licensee cannot
+impose that choice.
+
+This section is intended to make thoroughly clear what is believed to
+be a consequence of the rest of this License.
+\f
+ 8. If the distribution and/or use of the Program is restricted in
+certain countries either by patents or by copyrighted interfaces, the
+original copyright holder who places the Program under this License
+may add an explicit geographical distribution limitation excluding
+those countries, so that distribution is permitted only in or among
+countries not thus excluded. In such case, this License incorporates
+the limitation as if written in the body of this License.
+
+ 9. The Free Software Foundation may publish revised and/or new versions
+of the General Public License from time to time. Such new versions will
+be similar in spirit to the present version, but may differ in detail to
+address new problems or concerns.
+
+Each version is given a distinguishing version number. If the Program
+specifies a version number of this License which applies to it and "any
+later version", you have the option of following the terms and conditions
+either of that version or of any later version published by the Free
+Software Foundation. If the Program does not specify a version number of
+this License, you may choose any version ever published by the Free Software
+Foundation.
+
+ 10. If you wish to incorporate parts of the Program into other free
+programs whose distribution conditions are different, write to the author
+to ask for permission. For software which is copyrighted by the Free
+Software Foundation, write to the Free Software Foundation; we sometimes
+make exceptions for this. Our decision will be guided by the two goals
+of preserving the free status of all derivatives of our free software and
+of promoting the sharing and reuse of software generally.
+
+ NO WARRANTY
+
+ 11. BECAUSE THE PROGRAM IS LICENSED FREE OF CHARGE, THERE IS NO WARRANTY
+FOR THE PROGRAM, TO THE EXTENT PERMITTED BY APPLICABLE LAW. EXCEPT WHEN
+OTHERWISE STATED IN WRITING THE COPYRIGHT HOLDERS AND/OR OTHER PARTIES
+PROVIDE THE PROGRAM "AS IS" WITHOUT WARRANTY OF ANY KIND, EITHER EXPRESSED
+OR IMPLIED, INCLUDING, BUT NOT LIMITED TO, THE IMPLIED WARRANTIES OF
+MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE. THE ENTIRE RISK AS
+TO THE QUALITY AND PERFORMANCE OF THE PROGRAM IS WITH YOU. SHOULD THE
+PROGRAM PROVE DEFECTIVE, YOU ASSUME THE COST OF ALL NECESSARY SERVICING,
+REPAIR OR CORRECTION.
+
+ 12. IN NO EVENT UNLESS REQUIRED BY APPLICABLE LAW OR AGREED TO IN WRITING
+WILL ANY COPYRIGHT HOLDER, OR ANY OTHER PARTY WHO MAY MODIFY AND/OR
+REDISTRIBUTE THE PROGRAM AS PERMITTED ABOVE, BE LIABLE TO YOU FOR DAMAGES,
+INCLUDING ANY GENERAL, SPECIAL, INCIDENTAL OR CONSEQUENTIAL DAMAGES ARISING
+OUT OF THE USE OR INABILITY TO USE THE PROGRAM (INCLUDING BUT NOT LIMITED
+TO LOSS OF DATA OR DATA BEING RENDERED INACCURATE OR LOSSES SUSTAINED BY
+YOU OR THIRD PARTIES OR A FAILURE OF THE PROGRAM TO OPERATE WITH ANY OTHER
+PROGRAMS), EVEN IF SUCH HOLDER OR OTHER PARTY HAS BEEN ADVISED OF THE
+POSSIBILITY OF SUCH DAMAGES.
+
+ END OF TERMS AND CONDITIONS
+\f
+ Appendix: How to Apply These Terms to Your New Programs
+
+ If you develop a new program, and you want it to be of the greatest
+possible use to the public, the best way to achieve this is to make it
+free software which everyone can redistribute and change under these terms.
+
+ To do so, attach the following notices to the program. It is safest
+to attach them to the start of each source file to most effectively
+convey the exclusion of warranty; and each file should have at least
+the "copyright" line and a pointer to where the full notice is found.
+
+ <one line to give the program's name and a brief idea of what it does.>
+ Copyright (C) 19yy <name of author>
+
+ This program is free software; you can redistribute it and/or modify
+ it under the terms of the GNU General Public License as published by
+ the Free Software Foundation; either version 2 of the License, or
+ (at your option) any later version.
+
+ This program is distributed in the hope that it will be useful,
+ but WITHOUT ANY WARRANTY; without even the implied warranty of
+ MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the
+ GNU General Public License for more details.
+
+ You should have received a copy of the GNU General Public License
+ along with this program; if not, write to the Free Software
+ Foundation, Inc., 59 Temple Place - Suite 330, Boston, MA 02111 USA
+
+Also add information on how to contact you by electronic and paper mail.
+
+If the program is interactive, make it output a short notice like this
+when it starts in an interactive mode:
+
+ Gnomovision version 69, Copyright (C) 19yy name of author
+ Gnomovision comes with ABSOLUTELY NO WARRANTY; for details type `show w'.
+ This is free software, and you are welcome to redistribute it
+ under certain conditions; type `show c' for details.
+
+The hypothetical commands `show w' and `show c' should show the appropriate
+parts of the General Public License. Of course, the commands you use may
+be called something other than `show w' and `show c'; they could even be
+mouse-clicks or menu items--whatever suits your program.
+
+You should also get your employer (if you work as a programmer) or your
+school, if any, to sign a "copyright disclaimer" for the program, if
+necessary. Here is a sample; alter the names:
+
+ Yoyodyne, Inc., hereby disclaims all copyright interest in the program
+ `Gnomovision' (which makes passes at compilers) written by James Hacker.
+
+ <signature of Ty Coon>, 1 April 1989
+ Ty Coon, President of Vice
+
+This General Public License does not permit incorporating your program into
+proprietary programs. If your program is a subroutine library, you may
+consider it more useful to permit linking proprietary applications with the
+library. If this is what you want to do, use the GNU Library General
+Public License instead of this License.
--- /dev/null
+stockthis (0.1-1) unstable; urgency=low
+
+ * First Version
+
+ -- Daniel Martin Yerga <dyerga@gmail.com> Thu, 30 Apr 2008 20:30:33 +0200
--- /dev/null
+4
\ No newline at end of file
--- /dev/null
+Source: stockthis
+Section: user/office
+Priority: optional
+Maintainer: Daniel Martín Yerga <dyerga@gmail.com>
+Build-Depends: debhelper (>= 4.0.0), python2.5-dev, python2.5-distutils
+Standards-Version: 3.6.2
+
+Package: stockthis
+XB-Maemo-Display-Name: StockThis
+Architecture: all
+Depends: python2.5, python2.5-hildon, python2.5-gtk2, python-ystockquote
+Description: A stocks application.
+ StockThis is a simple application to show quotes from the most important world markets.
+ Also, it shows graphs with the changes in different amount of time.
+ It gets data from Yahoo Finance.
+XB-Maemo-Icon-26:
+ iVBORw0KGgoAAAANSUhEUgAAABoAAAAaCAYAAACpSkzOAAAAAXNSR0IArs4c
+ 6QAAAAZiS0dEAP8A/wD/oL2nkwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAAd0
+ SU1FB9kEHhIQBZmp8OsAAAAZdEVYdENvbW1lbnQAQ3JlYXRlZCB3aXRoIEdJ
+ TVBXgQ4XAAAF90lEQVRIx4WWS28b1xXHf3fuDDnkkBySZqk3SVGkpciyJcN2
+ Kwh1YqdGvUgDo7W6yCJJgWRTtMgX8CJAv0GBrFp0kUUXihV3oThFGsFNgLiW
+ YsOw4iY1kuoRSZRIPUk6koYcktOFKso0/TjALO45957/vef8z5kjrl275vT2
+ 9vK4jI2NMTo6ipSyQZ/L5QCIRCJNtqtXr3L58mWEEAghGmxqMpmkv7+/CejI
+ kSNIKenr60NRlLre5/NRKpXQNI1EInF44P33CYfDhMNhTNPEMIwGfwpPEUVR
+ sG37iTbHcahWq4fre/fgzTdZX19nc3OzwfZcIFVV95//4AGO4zxtG87GBkSj
+ rK2soOzssLGx0RS2ZwI5jkPo448pT09z/6uvnrqH69fZCwbZKhbpm56mXC7X
+ L7ZH6flAHo8Hu7OT5bNnUbNZisUiQEOixSef4Lz+OvPz8ySTSS6++io+nw/H
+ cfiAG1znX+RyOWq1GuLKlStONBptABFCcGdyks6+PhwpObewwOfd3bS0tJDP
+ 56lUKrTlcjiDg2SzWbxeL4ZhMPXFF/QePYrb56MYLSP2HLK5LEeNBOLOnTuO
+ x+NpSrx87z1uj4wQj8eJRCJs3b2L3tdHoVDAyeUwikWcEyfY29ujtbUVgImJ
+ Cc4MDfF5+AGXjZdZml9kI2nRtuRHVVWVpjqqVvnT4CDpri5GRkbQNI3yl1/y
+ X8MgkUhQGh+n+NJLAAwPD9fr6ebNm5yanWWxrYN0dwrTCPB19yoxEdzPkZSS
+ rNziA+WfCCGQY2NYto3jOOi6jpQSz9tvE1hbw5qYoPbKKywvL5NOp3G5XEgp
+ kVIihGAmvktvqYvFxUVisRiX5FmI64dkyDsPOb4dZ2ZmBk6eZGtrC9M0G6jd
+ msmw0N7O8vIyHR0d6LreEIharcba8Tim1LBtG5fLBcDxQPoQ6BvxPe5N+Mh3
+ g+2ODqrVKh6Pp8GR+403qLjd7O7u4vV6m5habZOc857nYaHQ1BnUXC7HQuZ7
+ dmoF5ubKjN5eZ7J3Esdx+Ettgo7sXUatF+t5MAyDUqnE6upq/cYHMr49yZmF
+ QcStW8zVarjd7nopKABf23P8tDSAVijg/83v+VvbFLOVZS6unuQn33Vzdfbv
+ lEolLMuiXC5j23Z9ffDlyptcyJxgfX2d1p2d/YLd26vblUgkAi7B1tYWibk5
+ 1tfXeUf9NdpAgM2NTRRFIRXr4d+ZB0gpURQFIQSqqtZJIKVkIjiFZVns7OxQ
+ HhoiqOuUy+W6XZVSUmtTOZJV6bx4kV1NY2BggGM3buDp9TA8PIyqqvw5/CFG
+ 1SAej2NZFlJKenp66kT6g/gt72rvcurUKSKRCF2FAltSEovF9kNXdar4HC+V
+ +XmqfX1omoamaYRCIXp6elBVFYC3wr/kH9YUlUqliQR/FZ9SKu33Nb/fv9/C
+ trfJ5/N11ir/YYEf7/XiX1oil8vR1dVVd6BpWsNv4xct5/go81lDd15ztvkd
+ v2JlZQXTNOukUWZm6pQHUBwBu/fuIV97jWKxWKf04zUCENaDhLp/xGp2ta77
+ VNzGtm0syyIYDB72y7Y2TMPAsqz99Vt/fMc5d2uNhWPHEELg9/sRQjA1NUUi
+ kaClpaUBrFgscsv7DUOb3XjTQZR8jVJ+D13XuX//Psf+7ycYDCKXlsh5PJim
+ ifrz7hfo6HiR9lCIVCpVD4tt25w+fZpEItEQqpWVFc5XzvOh/Rk9L6T5mXWS
+ 2dlZUqkU4+PjXLhwAUVRME0T5dtv+U5KkskkajynwvFOAl4voVConjzDMPD7
+ /Q3hOHiRbducd87gzer8oP5AKpUiFAphGAamaSKEwDRNtEwGdzqN3+9HdZsm
+ 3lCIWCzWkBdd19F1nUAg0ADk9/uxLIt+2YPH4yGTydDf348QAo/Hg9frRQhB
+ IBDAMU2i0Sgulwu10t1NtVptSr6iKM+cFQDa29tpaWmph/aAcQfnxKVLRKen
+ eWgYKKqqkk6nm5w8Su1nyaOz3ZPOeAcHyefz+73uoCgfHzye96InDiuP1A6A
+ 1HWCwSD/A9MjTWNaW1RhAAAAAElFTkSuQmCC
--- /dev/null
+Source: stockthis
+Section: user/office
+Priority: optional
+Maintainer: Daniel Martín Yerga <dyerga@gmail.com>
+Build-Depends: debhelper (>= 4.0.0), python-dev
+Standards-Version: 3.6.2
+
+Package: stockthis
+XB-Maemo-Display-Name: StockThis
+Architecture: all
+Depends: python2.5, python2.5-hildon, python2.5-gtk2, python-ystockquote
+Description: A stocks application.
+ StockThis is a simple application to show quotes from the most important world markets.
+ Also, it shows graphs with the changes in different amount of time.
+ It gets data from Yahoo Finance.
+XB-Maemo-Icon-26:
+ iVBORw0KGgoAAAANSUhEUgAAABoAAAAaCAYAAACpSkzOAAAAAXNSR0IArs4c
+ 6QAAAAZiS0dEAP8A/wD/oL2nkwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAAd0
+ SU1FB9kEHhIQBZmp8OsAAAAZdEVYdENvbW1lbnQAQ3JlYXRlZCB3aXRoIEdJ
+ TVBXgQ4XAAAF90lEQVRIx4WWS28b1xXHf3fuDDnkkBySZqk3SVGkpciyJcN2
+ Kwh1YqdGvUgDo7W6yCJJgWRTtMgX8CJAv0GBrFp0kUUXihV3oThFGsFNgLiW
+ YsOw4iY1kuoRSZRIPUk6koYcktOFKso0/TjALO45957/vef8z5kjrl275vT2
+ 9vK4jI2NMTo6ipSyQZ/L5QCIRCJNtqtXr3L58mWEEAghGmxqMpmkv7+/CejI
+ kSNIKenr60NRlLre5/NRKpXQNI1EInF44P33CYfDhMNhTNPEMIwGfwpPEUVR
+ sG37iTbHcahWq4fre/fgzTdZX19nc3OzwfZcIFVV95//4AGO4zxtG87GBkSj
+ rK2soOzssLGx0RS2ZwI5jkPo448pT09z/6uvnrqH69fZCwbZKhbpm56mXC7X
+ L7ZH6flAHo8Hu7OT5bNnUbNZisUiQEOixSef4Lz+OvPz8ySTSS6++io+nw/H
+ cfiAG1znX+RyOWq1GuLKlStONBptABFCcGdyks6+PhwpObewwOfd3bS0tJDP
+ 56lUKrTlcjiDg2SzWbxeL4ZhMPXFF/QePYrb56MYLSP2HLK5LEeNBOLOnTuO
+ x+NpSrx87z1uj4wQj8eJRCJs3b2L3tdHoVDAyeUwikWcEyfY29ujtbUVgImJ
+ Cc4MDfF5+AGXjZdZml9kI2nRtuRHVVWVpjqqVvnT4CDpri5GRkbQNI3yl1/y
+ X8MgkUhQGh+n+NJLAAwPD9fr6ebNm5yanWWxrYN0dwrTCPB19yoxEdzPkZSS
+ rNziA+WfCCGQY2NYto3jOOi6jpQSz9tvE1hbw5qYoPbKKywvL5NOp3G5XEgp
+ kVIihGAmvktvqYvFxUVisRiX5FmI64dkyDsPOb4dZ2ZmBk6eZGtrC9M0G6jd
+ msmw0N7O8vIyHR0d6LreEIharcba8Tim1LBtG5fLBcDxQPoQ6BvxPe5N+Mh3
+ g+2ODqrVKh6Pp8GR+403qLjd7O7u4vV6m5habZOc857nYaHQ1BnUXC7HQuZ7
+ dmoF5ubKjN5eZ7J3Esdx+Ettgo7sXUatF+t5MAyDUqnE6upq/cYHMr49yZmF
+ QcStW8zVarjd7nopKABf23P8tDSAVijg/83v+VvbFLOVZS6unuQn33Vzdfbv
+ lEolLMuiXC5j23Z9ffDlyptcyJxgfX2d1p2d/YLd26vblUgkAi7B1tYWibk5
+ 1tfXeUf9NdpAgM2NTRRFIRXr4d+ZB0gpURQFIQSqqtZJIKVkIjiFZVns7OxQ
+ HhoiqOuUy+W6XZVSUmtTOZJV6bx4kV1NY2BggGM3buDp9TA8PIyqqvw5/CFG
+ 1SAej2NZFlJKenp66kT6g/gt72rvcurUKSKRCF2FAltSEovF9kNXdar4HC+V
+ +XmqfX1omoamaYRCIXp6elBVFYC3wr/kH9YUlUqliQR/FZ9SKu33Nb/fv9/C
+ trfJ5/N11ir/YYEf7/XiX1oil8vR1dVVd6BpWsNv4xct5/go81lDd15ztvkd
+ v2JlZQXTNOukUWZm6pQHUBwBu/fuIV97jWKxWKf04zUCENaDhLp/xGp2ta77
+ VNzGtm0syyIYDB72y7Y2TMPAsqz99Vt/fMc5d2uNhWPHEELg9/sRQjA1NUUi
+ kaClpaUBrFgscsv7DUOb3XjTQZR8jVJ+D13XuX//Psf+7ycYDCKXlsh5PJim
+ ifrz7hfo6HiR9lCIVCpVD4tt25w+fZpEItEQqpWVFc5XzvOh/Rk9L6T5mXWS
+ 2dlZUqkU4+PjXLhwAUVRME0T5dtv+U5KkskkajynwvFOAl4voVConjzDMPD7
+ /Q3hOHiRbducd87gzer8oP5AKpUiFAphGAamaSKEwDRNtEwGdzqN3+9HdZsm
+ 3lCIWCzWkBdd19F1nUAg0ADk9/uxLIt+2YPH4yGTydDf348QAo/Hg9frRQhB
+ IBDAMU2i0Sgulwu10t1NtVptSr6iKM+cFQDa29tpaWmph/aAcQfnxKVLRKen
+ eWgYKKqqkk6nm5w8Su1nyaOz3ZPOeAcHyefz+73uoCgfHzye96InDiuP1A6A
+ 1HWCwSD/A9MjTWNaW1RhAAAAAElFTkSuQmCC
--- /dev/null
+This package was debianized by Daniel Martin Yerga <dyerga@gmail.com> on
+Wed, 17 Sep 2008 16:02:11 +0200.
+
+Upstream Authors:
+ Daniel Martin Yerga <dyerga@gmail.com>
+
+Copyright:
+
+ This package is free software; you can redistribute it and/or modify
+ it under the terms of the GNU General Public License as published by
+ the Free Software Foundation; version 2 dated June, 1991.
+
+ This package is distributed in the hope that it will be useful,
+ but WITHOUT ANY WARRANTY; without even the implied warranty of
+ MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the
+ GNU General Public License for more details.
+
+ You should have received a copy of the GNU General Public License
+ along with this package; if not, write to the Free Software
+ Foundation, Inc., 51 Franklin St, Fifth Floor, Boston, MA
+ 02110-1301, USA.
+
+On Debian GNU/Linux systems, the complete text of the GNU General
+Public License can be found in `/usr/share/common-licenses/GPL'.
--- /dev/null
+#!/bin/sh
+## ----------------------------------------------------------------------
+## debian/postinst : postinstallation script for stockthis
+## ----------------------------------------------------------------------
+
+## ----------------------------------------------------------------------
+set -e
+
+MAEMO_SELECT_MENU=/usr/bin/maemo-select-menu-location
+
+chmod +x /usr/bin/stockthis
+
+oldversion="$2"
+if [ -z "$oldversion" ]; then
+ if [ -f $MAEMO_SELECT_MENU ]
+ then
+ maemo-select-menu-location stockthis.desktop
+ fi
+ gtk-update-icon-cache -f /usr/share/icons/hicolor
+fi
+
+exit 0
--- /dev/null
+#!/bin/sh -e
+
+# remove configuration
+
+
+# Delete the .desktop file in case the app-installer didn't.
+rm -f /usr/share/applications/hildon/stockthis.desktop
+
+#DEBHELPER#
+
+exit 0
--- /dev/null
+#!/usr/bin/make -f
+# -*- makefile -*-
+# Sample debian/rules that uses debhelper.
+# This file was originally written by Joey Hess and Craig Small.
+# As a special exception, when this file is copied by dh-make into a
+# dh-make output file, you may use that output file without restriction.
+# This special exception was added by Craig Small in version 0.37 of dh-make.
+# wordpy-future
+# Uncomment this to turn on verbose mode.
+#export DH_VERBOSE=1
+
+#configure: configure-stamp
+#configure-stamp:
+# dh_testdir
+ # Add here commands to configure the package.
+
+# touch configure-stamp
+
+build: build-stamp
+
+build-stamp:
+ dh_testdir
+
+ # Add here commands to compile the package.
+ $(MAKE)
+
+clean:
+ dh_testdir
+ dh_testroot
+ rm -f build-stamp debian/files
+
+ # Add here commands to clean up after the build process.
+ -$(MAKE) clean
+
+ dh_clean
+
+install: build
+ dh_testdir
+ dh_testroot
+ dh_clean -k
+ dh_installdirs
+
+ $(MAKE) install DESTDIR=$(CURDIR)/debian/stockthis
+
+
+# Build architecture-independent files here.
+binary-indep: build install
+# We have nothing to do by default.
+
+# Build architecture-dependent files here.
+binary-arch: build install
+ dh_testdir
+ dh_testroot
+ dh_installchangelogs
+ dh_installdocs
+ dh_installman
+ dh_link
+ dh_strip
+ dh_compress
+ dh_fixperms
+ dh_installdeb
+ dh_shlibdeps
+ dh_gencontrol
+ dh_md5sums
+ dh_builddeb
+
+binary: binary-indep binary-arch
+.PHONY: build clean binary-indep binary-arch binary install configure
--- /dev/null
+/usr/share/stockthis/stockthis.py /usr/bin/stockthis
--- /dev/null
+markets = ["Dow Jones Industrial", "NASDAQ 100", "S&P 500", "IBEX35", "SPANISH MERCADO CONTINUO", "IBEX NUEVO MERCADO", "FTSE 100", "EURO STOXX 50", "S&P / MIB INDX", "MIB 30", "MIDEX"]
+idmarket = ["dow", "nasdaq", "sp500", "ibex35", "mc", "ibexnm", "ftse100", "eurostoxx50", "spmib", "mib30", "midex"]
+
+#EUROSTOXX50:
+eurostoxx50_symbols=['AABA.AS', 'ACA.PA', 'AGN.AS', 'AH.AS', 'AI.PA', 'AIB.IR', 'ALV.DE', 'BAS.DE', 'BAY.DE', 'BBVA.MC', 'BN.PA', 'BNP.PA', 'CA.PA', 'ALU.PA', 'CS.PA', 'DAI.DE', 'DBK.DE', 'DTE.DE', 'ELE.MC', 'ENEL.MI', 'ENI.MI', 'EOA.DE', 'FORA.AS', 'FP.PA', 'FTE.PA', 'G.MI', 'GLE.PA', 'IBE.MC', 'ING.AS', 'ISP.MI', 'LG.PA', 'MC.PA', 'MUV2.DE', 'NOA3.DE', 'OR.PA', 'PHIA.AS', 'REP.MC', 'RNO.PA', 'RWE.DE', 'SAN.MC', 'SAN.PA', 'SAP.DE', 'SGO.PA', 'SIE.DE', 'SZE.PA', 'TEF.MC', 'TIT.MI', 'UCG.MI', 'UNA.AS', 'VIV.PA']
+eurostoxx50_names=['ABN AMRO HOLDING', 'CREDIT AGRICOLE', 'AEGON', 'AHOLD', 'AIR LIQUIDE', 'ALLIED IRISH BANKS', 'ALLIANZ N', 'BASF', 'BAYER', 'BBVA R', 'DANONE', 'BNP PARIBAS', 'CARREFOUR', 'ALCATEL-LUCENT', 'AXA', 'DAIMLER N', 'DEUTSCHE BANK N', 'DEUTSCHE TELEKOM N', 'ENDESA', 'ENEL', 'ENI', 'E.ON AG', 'FORTIS', 'TOTAL', 'FRANCE TELECOM', 'GENERALI', 'STE GENERALE-A-', 'IBERDROLA', 'ING GROEP', 'INTESA SANPAOLO', 'LAFARGE', 'LVMH', 'MUENCH RUECKVERS N', 'NOKIA', "L'OREAL", 'ROY.PHILIPS ELECTR', 'REPSOL YPF', 'RENAULT', 'RWE -A-', 'BANCO SANTANDER R', 'SANOFI-AVENTIS', 'SAP', 'SAINT GOBAIN', 'SIEMENS N', 'SUEZ (ROMPUS)', 'TELEFONICA', 'TELECOM ITALIA', 'UNICREDIT', 'UNILEVER CERT', 'VIVENDI']
+
+#IBEX35
+ibex35_symbols=['ABE.MC', 'ABG.MC', 'ACS.MC', 'ACX.MC', 'ANA.MC', 'BBVA.MC', 'BKT.MC', 'BME.MC', 'TEF.MC', 'BTO.MC', 'CIN.MC', 'CRI.MC', 'ELE.MC', 'ENG.MC', 'FCC.MC', 'FER.MC', 'GAM.MC', 'GAS.MC', 'GRF.MC', 'IBE.MC', 'IBLA.MC', 'IBR.MC', 'IDR.MC', 'ITX.MC', 'MAP.MC', 'OHL.MC', 'POP.MC', 'REE.MC', 'REP.MC', 'SAB.MC', 'SAN.MC', 'SYV.MC', 'TL5.MC', 'TRE.MC', 'UNF.MC']
+ibex35_names=['ABERTIS -A-', 'ABENGOA', 'ACS', 'ACERINOX', 'ACCIONA', 'BBVA R', 'BANKINTER R', 'BME', 'TELEFONICA', 'BANESTO R', 'CINTRA', 'CRIT.CAIXACORP', 'ENDESA', 'ENAGAS', 'FCC', 'GRUPO FERROVIAL', 'GAMESA', 'GAS NATURAL SDG', 'GRIFOLS A', 'IBERDROLA', 'IBERIA', 'IBERDROLA RENOVABLE', 'INDRA SISTEMAS -A-', 'INDITEX R', 'MAPFRE', 'HUARTE LAIN', 'BANCO POPULAR R', 'RED EL CORPORACION', 'REPSOL YPF', 'BANCO SABADELL R', 'BANCO SANTANDER R', 'SACYR VALLEHERMOSO', 'TELECINCO', 'TECNICAS REUNIDAS', 'UNION FENOSA']
+
+#DOW JONES
+dow_jones_symbols=['AA', 'AXP', 'BA', 'BAC', 'C', 'CAT', 'CVX', 'DD', 'DIS', 'GE', 'GM', 'HD', 'HPQ', 'IBM', 'INTC', 'JNJ', 'JPM', 'KFT', 'KO', 'MCD', 'MMM', 'MRK', 'MSFT', 'PFE', 'PG', 'T', 'UTX', 'VZ', 'WMT', 'XOM']
+dow_jones_names=['ALCOA INC', 'AMER EXPRESS INC', 'BOEING CO', 'BK OF AMERICA CP', 'CITIGROUP INC', 'CATERPILLAR INC', 'CHEVRON CORP', 'DU PONT E I DE NEM', 'WALT DISNEY-DISNEY C', 'GEN ELECTRIC CO', 'GEN MOTORS', 'HOME DEPOT INC', 'HEWLETT PACKARD CO', 'INTL BUSINESS MACH', 'Intel Corporation', 'JOHNSON AND JOHNS DC', 'JP MORGAN CHASE CO', 'KRAFT FOODS INC', 'COCA COLA CO THE', 'MCDONALDS CP', '3M COMPANY', 'MERCK CO INC', 'Microsoft Corporation', 'PFIZER INC', 'PROCTER GAMBLE CO', 'AT&T INC.', 'UNITED TECH', 'VERIZON COMMUN', 'WAL MART STORES', 'EXXON MOBIL CP']
+
+#NASDAQ 100
+nasdaq_symbols=['AAPL', 'ADBE', 'ADP', 'ADSK', 'AKAM', 'ALTR', 'AMAT', 'AMGN', 'AMZN', 'APOL', 'ATVI', 'BBBY', 'BIDU', 'BIIB', 'BRCM', 'CA', 'CELG', 'CEPH', 'CHKP', 'CHRW', 'CMCSA', 'COST', 'CSCO', 'CTAS', 'CTSH', 'CTXS', 'DELL', 'DISH', 'DTV', 'EBAY', 'ERTS', 'ESRX', 'EXPD', 'EXPE', 'FAST', 'FISV', 'FLEX', 'FLIR', 'FSLR', 'FWLT', 'GENZ', 'GILD', 'GOOG', 'GRMN', 'HANS', 'HOLX', 'HSIC', 'IACI', 'ILMN', 'INFY', 'INTC', 'INTU', 'ISRG', 'JAVA', 'JBHT', 'JNPR', 'JOYG', 'KLAC', 'LBTYA', 'LIFE', 'LINTA', 'LLTC', 'LOGI', 'LRCX', 'MCHP', 'MICC', 'MRVL', 'MSFT', 'MXIM', 'NIHD', 'NTAP', 'NVDA', 'NWSA', 'ORCL', 'ORLY', 'PAYX', 'PCAR', 'PDCO', 'PPDI', 'QCOM', 'RIMM', 'ROST', 'RYAAY', 'SBUX', 'SHLD', 'SIAL', 'SPLS', 'SRCL', 'STLD', 'STX', 'SYMC', 'TEVA', 'URBN', 'VRSN', 'VRTX', 'WCRX', 'WYNN', 'XLNX', 'XRAY', 'YHOO']
+nasdaq_names=['Apple Inc.', 'Adobe Systems Incorporated', 'Automatic Data Processing, Inc.', 'Autodesk, Inc.', 'Akamai Technologies, Inc.', 'Altera Corporation', 'Applied Materials, Inc.', 'Amgen Inc.', 'Amazon.com, Inc.', 'Apollo Group, Inc.', 'Activision Blizzard, Inc', 'Bed Bath & Beyond Inc.', 'Baidu, Inc.', 'Biogen Idec Inc', 'Broadcom Corporation', 'CA Inc.', 'Celgene Corporation', 'Cephalon, Inc.', 'Check Point Software Technologi', 'C.H. Robinson Worldwide, Inc.', 'Comcast Corporation', 'Costco Wholesale Corporation', 'Cisco Systems, Inc.', 'Cintas Corporation', 'Cognizant Technology Solutions', 'Citrix Systems, Inc.', 'Dell Inc.', 'DISH Network Corporation', 'The DIRECTV Group, Inc.', 'eBay Inc.', 'Electronic Arts Inc.', 'Express Scripts, Inc.', 'Expeditors International of Was', 'Expedia, Inc.', 'Fastenal Company', 'Fiserv, Inc.', 'Flextronics International Ltd.', 'FLIR Systems, Inc.', 'First Solar, Inc.', 'Foster Wheeler AG.', 'Genzyme Corporation', 'Gilead Sciences, Inc.', 'Google Inc.', 'Garmin Ltd.', 'Hansen Natural Corporation', 'Hologic, Inc.', 'Henry Schein, Inc.', 'IAC/InterActiveCorp', 'Illumina, Inc.', 'Infosys Technologies Limited', 'Intel Corporation', 'Intuit Inc.', 'Intuitive Surgical, Inc.', 'Sun Microsystems, Inc.', 'J.B. Hunt Transport Services, I', 'Juniper Networks, Inc.', 'Joy Global Inc.', 'KLA-Tencor Corporation', 'Liberty Global, Inc.', 'Life Technologies Corporation', 'Liberty Media Corporation', 'Linear Technology Corporation', 'Logitech International S.A.', 'Lam Research Corporation', 'Microchip Technology Incorporat', 'Millicom International Cellular', 'Marvell Technology Group, Ltd.', 'Microsoft Corporation', 'Maxim Integrated Products, Inc.', 'NII Holdings, Inc.', 'NetApp, Inc.', 'NVIDIA Corporation', 'News Corporation', 'Oracle Corporation', "O'Reilly Automotive, Inc.", 'Paychex, Inc.', 'PACCAR Inc.', 'Patterson Companies Inc.', 'Pharmaceutical Product Developm', 'QUALCOMM Incorporated', 'Research In Motion Limited', 'Ross Stores, Inc.', 'Ryanair Holdings plc', 'Starbucks Corporation', 'Sears Holdings Corporation', 'Sigma-Aldrich Corporation', 'Staples, Inc.', 'Stericycle, Inc.', 'Steel Dynamics, Inc.', 'Seagate Technology', 'Symantec Corporation', 'Teva Pharmaceutical Industries', 'Urban Outfitters, Inc.', 'VeriSign, Inc.', 'Vertex Pharmaceuticals Incorpor', 'Warner Chilcott Limited', 'Wynn Resorts, Limited', 'Xilinx, Inc.', 'DENTSPLY International Inc.', 'Yahoo! Inc.']
+
+#IBEXNM
+ibexnm_symbols=['ABG.MC', 'AMP.MC', 'AVZ.MC', 'BIO.MC', 'BMA.MC', 'TEC.MC', 'IDR.MC', 'JAZ.MC', 'NTC.MC', 'TPI.MC', 'ZEL.MC']
+ibexnm_names=['ABENGOA', 'AMPER', 'AVANZIT', 'PULEVA BIOTECH', 'BEFESA ', 'TECNOCOM', 'INDRA SISTEMAS -A-', 'JAZZTEL', 'NATRACEUTICAL', 'YELL PUBLICIDAD', 'ZELTIA']
+
+#SPANISH MERCADO CONTINUO
+mc_symbols=['ABE.MC', 'ACS.MC', 'ACX.MC', 'ADZ.MC', 'AGS.MC', 'ALB.MC', 'ALT.MC', 'AMP.MC', 'ANA.MC', 'ASA.MC', 'AVZ.MC', 'AZKYF.MC', 'BBVA.MC', 'BDL.MC', 'BES.MC', 'BIO.MC', 'BKT.MC', 'BVA.MC', 'BVIS.MC', 'CAF.MC', 'CEP.MC', 'COL.MC', 'CPF.MC', 'CPL.MC', 'CUN.MC', 'DGI.MC', 'DIN.MC', 'EAD.MC', 'ECR.MC', 'ELE.MC', 'ENC.MC', 'EVA.MC', 'FAE.MC', 'FCC.MC', 'FER.MC', 'FUN.MC', 'GAM.MC', 'GAS.MC', 'GCO.MC', 'GUI.MC', 'IBE.MC', 'IBG.MC', 'IBLA.MC', 'IDR.MC', 'ITX.MC', 'ITI.MC', 'JAZ.MC', 'LOG.MC', 'MAP.MC', 'MCM.MC', 'MDF.MC', 'MLX.MC', 'MTS.MC', 'MVC.MC', 'NAT.MC', 'NEA.MC', 'NHH.MC', 'OHL.MC', 'PAC.MC', 'PAT.MC', 'POP.MC', 'PRS.MC', 'PSG.MC', 'PVA.MC', 'RDM.MC', 'REE.MC', 'REP.MC', 'RIO.MC', 'SAB.MC', 'SAN.MC', 'SED.MC', 'SGC.MC', 'SNC.MC', 'SOL.MC', 'SOS.MC', 'SPS.MC', 'SYV.MC', 'TAZ.MC', 'TEF.MC', 'TEC.MC', 'TPI.MC', 'TPZ.MC', 'TUB.MC', 'UBS.MC', 'UNF.MC', 'UPL.MC', 'URA.MC', 'URB.MC', 'VID.MC', 'ZEL.MC', 'ZOT.MC']
+mc_names=['ABERTIS -A-', 'ACS', 'ACERINOX', 'ADOLFO DOMINGUEZ', 'AGUAS BARCELONA -A-', 'CORP FIN ALBA', 'ALTADIS R', 'AMPER', 'ACCIONA', 'TAVEX ALGODONERA', 'AVANZIT', 'AZKOYEN', 'BBVA R', 'BARON DE LEY', 'INBESOS', 'PULEVA BIOTECH', 'BANKINTER R', 'BCO DE VALENCIA R', 'VISCOFAN', 'CONSTR AUXIL FERROC', 'CEPSA', 'INMOB COLONIAL', 'CAMPOFRIO FOOD GRP', 'CEMENTOS PORTLAND V', 'VINICOLA NORTE ESP', 'DOGI INT FABRICS', 'DINAMIA', 'EADS', 'ERCROS', 'ENDESA', 'ENCE', 'EBRO PULEVA', 'FAES FARMA R', 'FCC', 'GRUPO FERROVIAL', 'FUNESPANA', 'GAMESA', 'GAS NATURAL SDG', 'GRUPO CATALANA', 'GUIPUZCOANO', 'IBERDROLA', 'IBERPAPEL', 'IBERIA', 'INDRA SISTEMAS -A-', 'INDITEX R', 'ITINERE', 'JAZZTEL', 'DISTRIBUCION INT', 'MAPFRE', 'MIQUEL Y COSTAS', 'DURO FELGUERA', 'MECALUX', 'ARCELORMITTAL REG', 'METROVACESA', 'NATRA', 'NICOLAS CORREA', 'NH HOTELES', 'HUARTE LAIN', 'EUROPAC', 'FEDERICO PATERNINA', 'BANCO POPULAR R', 'PRISA A', 'PROSEGUR R', 'PESCANOVA', 'RENO DE MEDICI', 'RED EL CORPORACION', 'REPSOL YPF', 'BODEGAS RIOJANAS', 'BANCO SABADELL R', 'BANCO SANTANDER R', 'LA SEDA BARCELONA', 'SOGECABLE R A', 'SNIACE', 'SOL MELIA', 'SOS CUETARA', 'SERVICE POINT', 'SACYR VALLEHERMOSO', 'TRANSPORTES AZKAR', 'TELEFONICA', 'TECNOCOM', 'YELL PUBLICIDAD', 'TELE PIZZA', 'TUBACEX', 'URBAS', 'UNION FENOSA', 'UNIPAPEL', 'URALITA', 'INMOBILIARIA URBIS', 'VIDRALA', 'ZELTIA', 'ZARDOYA OTIS']
+
+#FTSE 100
+ftse100_symbols=['AAL.L', 'ABF.L', 'ADM.L', 'AMEC.L', 'AML.L', 'ANTO.L', 'ATST.L', 'AU.L', 'AV.L', 'AZN.L', 'BA.L', 'BARC.L', 'BATS.L', 'BAY.L', 'BBY.L', 'BG.L', 'BLND.L', 'BLT.L', 'BNZL.L', 'BP.L', 'BSY.L', 'BT-A.L', 'CBRY.L', 'CCL.L', 'CNA.L', 'CNE.L', 'COB.L', 'CPG.L', 'CPI.L', 'CW.L', 'DGE.L', 'DRX.L', 'EMG.L', 'ENRC.L', 'EXPN.L', 'FP.L', 'FRCL.L', 'FRES.L', 'GFS.L', 'GSK.L', 'HMSO.L', 'HOME.L', 'HSBA.L', 'IAP.L', 'IHG.L', 'IMT.L', 'IPR.L', 'ISAT.L', 'ISYS.L', 'ITRK.L', 'JMAT.L', 'KAZ.L', 'KGF.L', 'LAND.L', 'LGEN.L', 'LII.L', 'LLOY.L', 'LMI.L', 'MKS.L', 'MRW.L', 'NG.L', 'NXT.L', 'OML.L', 'PFC.L', 'PNN.L', 'PRU.L', 'PSON.L', 'RB.L', 'RBS.L', 'RDSA.L', 'RDSB.L', 'REL.L', 'REX.L', 'RIO.L', 'RR.L', 'RRS.L', 'RSA.L', 'SAB.L', 'SBRY.L', 'SDR.L', 'SDRC.L', 'SGE.L', 'SHP.L', 'SL.L', 'SMIN.L', 'SN.L', 'SRP.L', 'SSE.L', 'STAN.L', 'SVT.L', 'TCG.L', 'TLW.L', 'TRIL.L', 'TSCO.L', 'TT.L', 'ULVR.L', 'UU.L', 'VED.L', 'VOD.L', 'WPP.L', 'WTB.L', 'XTA.L']
+ftse100_names=['ANGLO AMERICAN', 'ASSOCIAT BRIT FOODS', 'ADMIRAL GROUP', 'AMEC', 'AMLIN', 'ANTOFAGASTA', 'ALLIANCE TRUST', 'AUTONOMY CORP', 'AVIVA', 'ASTRAZENECA', 'BAE SYSTEMS', 'BARCLAYS', 'BRIT AMER TOBACCO', 'BRITISH AIRWAYS', 'BALFOUR BEATTY', 'BG GROUP', 'BRIT LAND CO REIT', 'BHP BILLITON', 'BUNZL', 'BP', 'B SKY B GROUP', 'BT GROUP', 'CADBURY ADR', 'CARNIVAL', 'CENTRICA', 'CAIRN ENERGY', 'COBHAM', 'COMPASS GROUP', 'CAPITA GRP', 'CABLE & WIRELESS', 'DIAGEO', 'DRAX GROUP', 'MAN GROUP', 'EURASIAN NATURAL', 'EXPERIAN', 'FRIENDS PROVIDENT', 'FOREIGN&COL INV TST', 'FRESNILLO', 'G4S', 'GLAXOSMITHKLINE', 'HAMMERSON REIT', 'HOME RETAIL GROUP', 'HSBC HLDG', 'ICAP', 'INTERCONT HOTELS', 'IMPERIAL TOBACCO', 'INTERNATIONAL POWER', 'INMARSAT', 'INVENSYS', 'INTERTEK GROUP', 'JOHNSON MATTHEY PLC', 'KAZAKHMYS', 'KINGFISHER', 'LAND SEC R.E.I.T.', 'LEGAL & GENERAL', 'LIBERTY INT R.E.I.T', 'LLOYDS BANKING GRP', 'LONMIN', 'MARKS & SPENCER', 'MORRISON SUPERMKTS', 'NATIONAL GRID', 'NEXT', 'OLD MUTUAL', 'PETROFAC', 'PENNON GRP', 'PRUDENTIAL', 'PEARSON', 'RECKITT BENCK GRP', 'ROYAL BK SCOTL GR', 'ROYAL DUTCH SHELL-A', 'ROYAL DUTCH SHELL-B', 'REED ELSEVIER', 'REXAM', 'RIO TINTO', 'ROLLS-ROYCE GROUP', 'RANDGOLD RESOURCES', 'RSA INSUR GRP', 'SABMILLER', 'SAINSBURY', 'SCHRODERS', 'SCHRODERS NVTG', 'SAGE GRP', 'SHIRE', 'STANDARD LIFE', 'SMITHS GROUP', 'SMITH & NEPHEW', 'SERCO GROUP', 'SCOT & STHN ENERGY', 'STANDARD CHARTERED', 'SEVERN TRENT', 'THOMAS COOK GRP', 'TULLOW OIL', 'THOMSON REUTERS', 'TESCO PLC', 'TUI TRAVEL', 'UNILEVER', 'UNITED UTILITIES', 'VEDANTA RESOURCES', 'VODAFONE GRP', 'WPP', 'WHITBREAD', 'XSTRATA']
+
+#S&P MIB
+spmib_symbols=['A2A.MI', 'AGL.MI', 'AL.MI', 'ATL.MI', 'BMPS.MI', 'BP.MI', 'BUL.MI', 'BZU.MI', 'CIR.MI', 'CPR.MI', 'ENEL.MI', 'ENI.MI', 'F.MI', 'FNC.MI', 'FSA.MI', 'G.MI', 'GEO.MI', 'IPG.MI', 'ISP.MI', 'IT.MI', 'LTO.MI', 'LUX.MI', 'MB.MI', 'MED.MI', 'MN.MI', 'MS.MI', 'PLT.MI', 'PMI.MI', 'PRY.MI', 'SPM.MI', 'SRG.MI', 'STM.MI', 'STS.MI', 'TEN.MI', 'TIT.MI', 'TRN.MI', 'UBI.MI', 'UCG.MI', 'UNI.MI']
+spmib_names=['A2A', 'AUTOGRILL', 'ALLEANZA', 'ATLANTIA', 'BANCA MPS', 'BANCO POPOLARE', 'BULGARI', 'BUZZI UNICEM', 'CIR-COMP IND RIUNIT', 'CAMPARI', 'ENEL', 'ENI', 'FIAT', 'FINMECCANICA', 'FONDIARIA-SAI', 'GENERALI', 'GEOX', 'IMPREGILO', 'INTESA SANPAOLO', 'ITALCEMENTI', 'LOTTOMATICA', 'LUXOTTICA GROUP', 'MEDIOBANCA', 'MEDIOLANUM', 'MONDADORI EDIT', 'MEDIASET', 'PARMALAT', 'BCA POP. MILANO', 'PRYSMIAN', 'SAIPEM', 'SNAM RETE GAS', 'STMICROELECTRONICS', 'ANSALDO STS', 'TENARIS', 'TELECOM ITALIA', 'TERNA', 'UBI BANCA', 'UNICREDIT', 'UNIPOL']
+
+#MIB30
+mib30_symbols=['AL.MI', 'ATL.MI', 'BIL.MI', 'BMPS.MI', 'BPI.MI', 'BPU.MI', 'BPVN.MI', 'ENEL.MI', 'ENI.MI', 'ERG.MI', 'F.MI', 'FNC.MI', 'G.MI', 'ISP.MI', 'LTO.MI', 'LUX.MI', 'MB.MI', 'MED.MI', 'MS.MI', 'PLT.MI', 'PMI.MI', 'SPM.MI', 'SRG.MI', 'STM.MI', 'TEN.MI', 'TIT.MI', 'TRN.MI', 'UCG.MI']
+mib30_names=['ALLEANZA', 'ATLANTIA', 'BANCA ITALEASE', 'BANCA MPS', 'BCA POP ITALIANA', 'BANCHE POP UNITE', 'BP VERONA E NOVARA', 'ENEL', 'ENI', 'ERG', 'FIAT', 'FINMECCANICA', 'GENERALI', 'INTESA SANPAOLO', 'LOTTOMATICA', 'LUXOTTICA GROUP', 'MEDIOBANCA', 'MEDIOLANUM', 'MEDIASET', 'PARMALAT', 'BCA POP. MILANO', 'SAIPEM', 'SNAM RETE GAS', 'STMICROELECTRONICS', 'TENARIS', 'TELECOM ITALIA', 'TERNA', 'UNICREDIT']
+
+#MIBTEL
+#mibtel_symbols=
+
+
+
+
+
+
+
+
+#MIDEX
+midex_symbols=['ACE.MI', 'AT.MI', 'AZM.MI', 'BEN.MI', 'BIL.MI', 'BNS.MI', 'CASS.MI', 'CE.MI', 'CRG.MI', 'CVAL.MI', 'EDN.MI', 'EN.MI', 'ERG.MI', 'ES.MI', 'EXO.MI', 'FWB.MI', 'GEM.MI', 'HER.MI', 'IND.MI', 'IRD.MI', 'MI.MI', 'MT.MI', 'PG.MI', 'RCS.MI', 'REC.MI', 'SIS.MI', 'SRS.MI', 'TIS.MI', 'TOD.MI']
+midex_names=['ACEA', 'AUTOSTRADA TO-MI', 'AZIMUT HOLDING', 'BENETTON GROUP', 'BANCA ITALEASE', 'BENI STABILI', 'CATTOLICA ASS', 'CREDITO EMILIANO', 'BANCA CARIGE', 'CRED. VALTELLINESE', 'EDISON', 'ENIA', 'ERG', "GR EDIT L'ESPRESSO", 'EXOR', 'FASTWEB', 'GEMINA', 'HERA', 'INDESIT COMPANY', 'IRIDE', 'MILANO ASS.', 'MAIRE TECNIMONT', 'SEAT PAGINE GIALLE', 'RCS MEDIAGROUP', 'RECORDATI', 'SIAS', 'SARAS', 'TISCALI', "TOD'S"]
+
+#S&P 500
+sp500_symbols=['A', 'AA', 'AAPL', 'ABC', 'ABT', 'ACS', 'ADBE', 'ADI', 'ADM', 'ADP', 'ADSK', 'AEE', 'AEP', 'AES', 'AET', 'AFL', 'AGN', 'AIG', 'AIV', 'AIZ', 'AKAM', 'AKS', 'ALL', 'ALTR', 'AMAT', 'AMD', 'AMGN', 'AMP', 'AMT', 'AMZN', 'AN', 'ANF', 'AOC', 'APA', 'APC', 'APD', 'APH', 'APOL', 'ATI', 'AVB', 'AVP', 'AVY', 'AXP', 'AYE', 'AZO', 'BA', 'BAC', 'BAX', 'BBBY', 'BBT', 'BBY', 'BCR', 'BDK', 'BDX', 'BEN', 'BF-B', 'BHI', 'BIG', 'BIIB', 'BJS', 'BK', 'BLL', 'BMC', 'BMS', 'BMY', 'BNI', 'BRCM', 'BSX', 'BTU', 'BXP', 'C', 'CA', 'CAG', 'CAH', 'CAM', 'CAT', 'CB', 'CBE', 'CBG', 'CBS', 'CCE', 'CCL', 'CEG', 'CELG', 'CEPH', 'CF', 'CHK', 'CHRW', 'CI', 'CIEN', 'CINF', 'CIT', 'CL', 'CLX', 'CMA', 'CMCSA', 'CME', 'CMI', 'CMS', 'CNP', 'CNX', 'COF', 'COG', 'COH', 'COL', 'COP', 'COST', 'COV', 'CPB', 'CPWR', 'CRM', 'CSC', 'CSCO', 'CSX', 'CTAS', 'CTL', 'CTSH', 'CTX', 'CTXS', 'CVG', 'CVH', 'CVS', 'CVX', 'D', 'DD', 'DE', 'DELL', 'DF', 'DFS', 'DGX', 'DHI', 'DHR', 'DIS', 'DNB', 'DNR', 'DO', 'DOV', 'DOW', 'DPS', 'DRI', 'DTE', 'DTV', 'DUK', 'DVA', 'DVN', 'DYN', 'EBAY', 'ECL', 'ED', 'EFX', 'EIX', 'EK', 'EL', 'EMC', 'EMN', 'EMR', 'EOG', 'EP', 'EQ', 'EQR', 'EQT', 'ERTS', 'ESRX', 'ESV', 'ETFC', 'ETN', 'ETR', 'EXC', 'EXPD', 'EXPE', 'F', 'FAST', 'FCX', 'FDO', 'FDX', 'FE', 'FHN', 'FII', 'FIS', 'FISV', 'FITB', 'FLIR', 'FLR', 'FLS', 'FO', 'FPL', 'FRX', 'FTR', 'GAS', 'GCI', 'GD', 'GE', 'GENZ', 'GILD', 'GIS', 'GLW', 'GM', 'GME', 'GNW', 'GOOG', 'GPC', 'GPS', 'GR', 'GS', 'GT', 'GWW', 'HAL', 'HAR', 'HAS', 'HBAN', 'HCBK', 'HCN', 'HCP', 'HD', 'HES', 'HIG', 'HNZ', 'HOG', 'HON', 'HOT', 'HPQ', 'HRB', 'HRL', 'HRS', 'HSP', 'HST', 'HSY', 'HUM', 'IBM', 'ICE', 'IFF', 'IGT', 'INTC', 'INTU', 'IP', 'IPG', 'IR', 'IRM', 'ISRG', 'ITT', 'ITW', 'IVZ', 'JAVA', 'JBL', 'JCI', 'JCP', 'JDSU', 'JEC', 'JNJ', 'JNPRJNS', 'JPM', 'JWN', 'K', 'KBH', 'KEY', 'KFT', 'KG', 'KIM', 'KLAC', 'KMB', 'KO', 'KR', 'KSS', 'L', 'LEG', 'LEN', 'LH', 'LIFE', 'LLL', 'LLTC', 'LLY', 'LM', 'LMT', 'LNC', 'LO', 'LOW', 'LSI', 'LTD', 'LUK', 'LUV', 'LXK', 'M', 'MA', 'MAR', 'MAS', 'MAT', 'MBI', 'MCD', 'MCHP', 'MCK', 'MCO', 'MDP', 'MDT', 'MEE', 'MET', 'MFE', 'MHP', 'MHS', 'MI', 'MIL', 'MKC', 'MMC', 'MMM', 'MO', 'MOLX', 'MON', 'MOT', 'MRK', 'MRO', 'MS', 'MSFT', 'MTB', 'MTW', 'MU', 'MUR', 'MWV', 'MWW', 'MYL', 'NBL', 'NBR', 'NDAQ', 'NEM', 'NI', 'NKE', 'NOC', 'NOV', 'NOVL', 'NSC', 'NSM', 'NTAP', 'NTRS', 'NU', 'NUE', 'NVDA', 'NVLS', 'NWL', 'NWSA', 'NYT', 'NYX', 'ODP', 'OI', 'OMC', 'ORCL', 'ORLY', 'OXY', 'PAYX', 'PBCT', 'PBG', 'PBI', 'PCAR', 'PCG', 'PCL', 'PCP', 'PDCO', 'PEG', 'PEP', 'PFE', 'PFG', 'PG', 'PGN', 'PGR', 'PH', 'PHM', 'PKI', 'PLD', 'PLL', 'PM', 'PNC', 'PNW', 'POM', 'PPG', 'PPL', 'PRU', 'PSA', 'PTV', 'PX', 'PXD', 'Q', 'QCOM', 'QLGC', 'R', 'RAI', 'RDC', 'RF', 'RHI', 'RL', 'ROK', 'RRC', 'RRD', 'RSG', 'RSH', 'RTN', 'RX', 'S', 'SBUX', 'SCG', 'SCHW', 'SE', 'SEE', 'SGP', 'SHLD', 'SHW', 'SIAL', 'SII', 'SJM', 'SLB', 'SLE', 'SLM', 'SNA', 'SNDK', 'SNI', 'SO', 'SPG', 'SPLS', 'SRCL', 'SRE', 'STI', 'STJ', 'STR', 'STT', 'STZ', 'SUN', 'SVU', 'SWK', 'SWN', 'SWY', 'SYK', 'SYMC', 'SYY', 'T', 'TAP', 'TDC', 'TE', 'TEG', 'TEL', 'TER', 'TGT', 'THC', 'TIE', 'TIF', 'TJX', 'TLAB', 'TMK', 'TMO', 'TROW', 'TRV', 'TSN', 'TSO', 'TSS', 'TWC', 'TWX', 'TXN', 'TXT', 'UNH', 'UNM', 'UNP', 'UPS', 'USB', 'UTX', 'VAR', 'VFC', 'VIA-B', 'VLO', 'VMC', 'VNO', 'VRSN', 'VTR', 'VZ', 'WAG', 'WAT', 'WEC', 'WFC', 'WFMI', 'WFR', 'WHR', 'WIN', 'WLP', 'WMB', 'WMI', 'WMT', 'WPI', 'WPO', 'WU', 'WY', 'WYE', 'WYN', 'WYNN', 'X', 'XEL', 'XL', 'XLNX', 'XOM', 'XRAY', 'XRX', 'XTO', 'YHOO', 'YUM', 'ZION', 'ZMH']
+sp500_names=['AGILENT TECH INC', 'ALCOA INC', 'Apple Inc.', 'AMERISOURCEBERGEN CP', 'ABBOTT LABORATORIES', 'AFFILIATED COMP SVCS', 'Adobe Systems Incorporated', 'ANALOG DEVICES', 'ARCHER DANIELS MDLND', 'Automatic Data Processing, Inc.', 'Autodesk, Inc.', 'AMEREN CP', 'AMER ELECTRIC POW CO', 'AES CORPORATION', 'AETNA INC. NEW', 'A F L A C INC', 'ALLERGAN INC', 'AMER INTL GROUP INC', 'APT INV & MNGMNT CO', 'ASSURANT INC', 'Akamai Technologies, Inc.', 'A K STEEL HLDG CORP', 'ALLSTATE CP', 'Altera Corporation', 'Applied Materials, Inc.', 'ADV MICRO DEVICES', 'Amgen Inc.', 'AMERIPRISE FINANCIAL', 'AMER TOWER CP', 'Amazon.com, Inc.', 'AUTONATION INC', 'ABERCROMBIE & FITCH', 'AON CORP', 'APACHE CP', 'ANADARKO PETROLEUM', 'AIR PRODUCTS CHEM', 'AMPHENOL CP', 'Apollo Group, Inc.', 'ALLEGHENY TECH NEW', 'AVALONBAY CMTYS', 'AVON PRODUCTS INC', 'AVERY DENNISON CP', 'AMER EXPRESS INC', 'ALLEGHENY ENERGY INC', 'AUTOZONE INC', 'BOEING CO', 'BK OF AMERICA CP', 'BAXTER INTL INC', 'Bed Bath & Beyond Inc.', 'BB&T CP', 'BEST BUY CO INC', 'BARD C R INC', 'BLACK DECKER CP', 'BECTON DICKINSON CO', 'FRANKLIN RES INC', 'BROWN FORMAN INC B', 'BAKER HUGHES INTL', 'BIG LOTS INC', 'Biogen Idec Inc', 'BJ SERVICES CO', 'BANK OF NY MELLON CP', 'BALL CP', 'B M C SOFTWARE', 'BEMIS CO INC', 'BRISTOL MYERS SQIBB', 'BURLINGTN N SANTE FE', 'Broadcom Corporation', 'BOSTON SCIENTIFIC CP', 'PEABODY ENERGY CORP', 'BOSTON PPTYS INC', 'CITIGROUP INC', 'CA Inc.', 'CONAGRA FOOD INC', 'CARDINAL HEALTH INC', 'CAMERON INTL CP', 'CATERPILLAR INC', 'CHUBB CP THE', 'COOPER INDS CL A', 'CB RICHARD ELLIS GRP', 'CBS CORP CL B', 'COCA COLA ENTRPR INC', 'CARNIVAL CORP', 'CONSTELLATION ENGY', 'Celgene Corporation', 'Cephalon, Inc.', 'CF IND HLDGS INC', 'CHESAPEAKE ENERGY CP', 'C.H. Robinson Worldwide, Inc.', 'CIGNA CP', 'Ciena Corporation', 'Cincinnati Financial Corporatio', 'CIT GROUP INC (DEL)', 'COLGATE PALMOLIVE', 'CLOROX CO', 'COMERICA INC', 'Comcast Corporation', 'CME Group Inc.', 'CUMMINS INC', 'CMS ENERGY CP', 'CENTERPOINT ENERGY', 'CONS ENERGY INC', 'CAPITAL ONE FINANCIA', 'CABOT OIL GAS CP', 'COACH INC', 'ROCKWELL COLLINS INC', 'CONOCOPHILLIPS', 'Costco Wholesale Corporation', 'COVIDIEN LTD', 'CAMPBELL SOUP CO', 'Compuware Corporation', 'SALESFORCE.COM INC', 'COMPUTER SCIENCES CP', 'Cisco Systems, Inc.', 'C S X CP', 'Cintas Corporation', 'CENTURYTEL INC', 'Cognizant Technology Solutions ', 'CENTEX CP', 'Citrix Systems, Inc.', 'CONVERGYS CP', 'COVENTRY HLTH CARE', 'CVS CAREMARK CP', 'CHEVRON CORP', 'DOMINION RES NEW', 'DU PONT E I DE NEM', 'DEERE CO', 'Dell Inc.', 'DEAN FOODS CO', 'DISCOVER FIN SVCS', 'QUEST DIAGNOSTC', 'D R HORTON INC', 'DANAHER CP', 'WALT DISNEY-DISNEY C', 'THE NEW D&B CORP', 'DENBURY RES INC (HLD', 'DIAMOND OFFSHORE DRL', 'DOVER CP', 'DOW CHEMICAL', 'DR PEPPER SNAPPLE GP', 'DARDEN RESTAURANTS', 'D T E ENERGY CO HLDG', 'The DIRECTV Group, Inc.', 'DUKE ENERGY CP HL CO', 'DAVITA INC', 'DEVON ENERGY CP (OK)', 'DYNEGY INC CL A NEW', 'eBay Inc.', 'ECOLAB INC', 'CONS EDISON INC', 'EQUIFAX INC', 'EDISON INTL', 'EASTMAN KODAK CO', 'ESTEE LAUDER COS INC', 'E M C CP', 'EASTMAN CHEM CO', 'EMERSON ELEC CO', 'EOG RESOURCES INC', 'EL PASO CORPORATION', 'EMBARQ CORP', 'EQUITY RESIDENTAL', 'EQT CORPORATION', 'Electronic Arts Inc.', 'Express Scripts, Inc.', 'ENSCO INTL INC', 'E', 'EATON CP', 'ENTERGY CP', 'EXELON CORPORATION', 'Expeditors International of Was', 'Expedia, Inc.', 'FORD MOTOR CO', 'Fastenal Company', 'FREEPORT MCMORAN B', 'FAMILY DOLLAR STORES', 'FEDEX CORP', 'FIRSTENERGY CP', 'FIRST HORIZON NTL CP', 'FEDERATED INV INC', 'FIDELITY NAT INF SVC', 'Fiserv, Inc.', 'Fifth Third Bancorp', 'FLIR Systems, Inc.', 'FLUOR CP (NEW)', 'FLOWSERVE CP', 'FORTUNE BRANDS INC', 'F P L GROUP INC', 'FOREST LABS CL A', 'FRONTIER COMMUN CP', 'NICOR INC', 'GANNETT CO INC', 'GEN DYNAMICS CP', 'GEN ELECTRIC CO', 'Genzyme Corporation', 'Gilead Sciences, Inc.', 'GEN MILLS INC', 'CORNING INC', 'GEN MOTORS', 'GAMESTOP CORP', 'GENWORTH FINANCIAL', 'Google Inc.', 'GENUINE PARTS CO', 'GAP INC', 'GOODRICH CORPORATION', 'GOLDMAN SACHS GRP', 'GOODYEAR TIRE RUBBER', 'GRAINGER W W INC', 'HALLIBURTON CO', 'HARMAN INTL INDS', 'HASBRO INC', 'Huntington Bancshares Incorpora', 'Hudson City Bancorp, Inc.', 'HEALTH CARE REIT', 'HCP, INC.', 'HOME DEPOT INC', 'HESS CP', 'HARTFORD FIN SVC', 'HEINZ H J CO', 'HARLEY DAVIDSON', 'HONEYWELL INTL INC', 'STARWOOD HOTELS&RES', 'HEWLETT PACKARD CO', 'H R BLOCK INC', 'HORMEL FOODS CP', 'HARRIS CP', 'HOSPIRA INC', 'HOST HOTELS & RESORT', 'THE HERSHEY COMPANY', 'HUMANA INC', 'INTL BUSINESS MACH', 'INTERCNTNTLEXCHANGE', 'INTL FLAVORS FRAG', 'INTL GAME TECH', 'Intel Corporation', 'Intuit Inc.', 'INTL PAPER', 'INTERPUBLIC GROUP', 'INGERSOLL RAND LTD A', 'IRON MOUNTAIN (DEL)', 'Intuitive Surgical, Inc.', 'I T T CORPORATION', 'ILL TOOL WORKS INC', 'INVESCO PLC NEW', 'Sun Microsystems, Inc.', 'JABIL CIRCUIT INC', 'JOHNSON CONTROLS INC', 'PENNEY J C CO HOLDIN', 'JDS Uniphase Corporation', 'JACOBS ENGINEERNG GP', 'JOHNSON AND JOHNS DC', 'JANUS CAP GP CMN STK', 'JP MORGAN CHASE CO', 'NORDSTROM INC', 'KELLOGG CO', 'KB HOME', 'KEYCORP', 'KRAFT FOODS INC', 'KING PHARMACEUTICALS', 'KIMCO REALTY CP', 'KLA-Tencor Corporatio', 'KIMBERLY CLARK CP', 'COCA COLA CO THE', 'KROGER CO', 'KOHLS CP', 'LOEWS CP', 'LEGGETT PLATT INC', 'LENNAR CP CL A', 'LABORATORY CORP NEW', 'Life Technologies Corporation', 'L-3 COMM HLDGS INC', 'Linear Technology Corporation', 'LILLY ELI CO', 'LEGG MASON INC', 'LOCKHEED MARTIN CP', 'LINCOLN NATL CP', 'LORILLARD, INC', 'LOWES COMPANIES', 'LSI CORPORATION', 'LIMITED BRANDS INC', 'LEUCADIA NATL CP', 'SOUTHWEST AIRLINES', 'LEXMARK INTL INC', "MACY'S INC", 'MASTERCARD INC', 'MARRIOT INT CL A', 'MASCO CP', 'MATTEL INC', 'M B I A INC', 'MCDONALDS CP', 'Microchip Technology Incorporat', 'MCKESSON CORP', "MOODY'S CORP", 'MEREDITH CP', 'MEDTRONIC INC', 'MASSEY ENERGY CO', 'METLIFE INC', 'MCAFEE, INC', 'MCGRAW HILL COS THE', 'MEDCOHEALTH SOLUTNS', 'NEW M&I CORPORATION', 'MILLIPORE CP', 'MCCORMICK & CO', 'MARSH MCLENNAN CO', '3M COMPANY', 'ALTRIA GROUP INC', 'Molex Incorporated', 'MONSANTO COMPANY', 'MOTOROLA INC', 'MERCK CO INC', 'MARATHON OIL CORP', 'MORGAN STANLEY', 'Microsoft Corporation', 'M&T BANK CORP', 'MANITOWOC CO INC', 'MICRON TECHNOLOGY', 'MURPHY OIL CP HLDG', 'MEADWESTVACO CORP', 'MONSTER WORLDWIDE', 'Mylan Inc.', 'NOBLE ENERGY INC', 'NABORS INDS INC NEW', 'The NASDAQ OMX Group, Inc.', 'NEWMONT MIN CP (HLDG', 'NISOURCE INC HLDG CO', 'NIKE INC CL B', 'NORTHROP GRUM HOL CO', 'NATL OILWELL VARCO', 'Novell, Inc.', 'NORFOLK SO CP', 'NATL SEMICONDUCTOR', 'NetApp, Inc.', 'Northern Trust Corporation', 'NORTHEAST UTIL', 'NUCOR CP', 'NVIDIA Corporation', 'Novellus Systems, Inc.', 'NEWELL RUBBERMAID', 'News Corporation', 'N Y TIMES CL A', 'NYSE EURONEXT', 'OFFICE DEPOT INC', 'OWENS ILLINOIS', 'OMNICOM GP INC', 'Oracle Corporation', "O'Reilly Automotive, Inc.", 'OCCIDENTAL PET', 'Paychex, Inc.', "People's United Financial, Inc.", 'PEPSI BOTTLING GRP', 'PITNEY BOWES INC', 'PACCAR Inc.', 'PG&E CP', 'PLUM CREEK TIM REIT', 'PRECISION CASTPARTS', 'Patterson Companies Inc.', 'PUB ENTRPR GP', 'PEPSICO INC', 'PFIZER INC', 'PRINCIPAL FINL GROUP', 'PROCTER GAMBLE CO', 'PROGRESS ENERGY INC', 'PROGRESSIVE CP', 'PARKER HANNIFIN CP', 'PULTE HOMES, INC.', 'PERKIN ELMER INC', 'PROLOGIS SBI', 'PALL CP', 'PHILIP MORRIS INTL', 'P N C FIN SVCS GR', 'PINNACLE WEST CAP', 'PEPCO HOLDINGS INC', 'P P G IND', 'PPL CORP', 'PRUDENTIAL FINCL INC', 'PUBLIC STG', 'PACTIV CORP', 'PRAXAIR INC', 'PIONEER NATURAL RES', 'QWEST COMM INTL INC', 'QUALCOMM Incorporated', 'QLogic Corporation', 'RYDER SYSTEM INC', 'REYNOLDS AMERICAN', 'ROWAN COS INC', 'REGIONS FINANCIAL CP', 'ROBERT HALF INTL INC', 'RALPH LAUREN POLO CP', 'ROCKWELL AUTOMAT INC', 'RANGE RES CORP', 'RR DONNELLEY SONS', 'REPUBLIC SVCS INC', 'RADIOSHACK CORP', 'RAYTHEON CO (NEW)', 'IMS HEALTH INC', 'SPRINT NXTEL CP', 'Starbucks Corporation', 'SCANA CP NEW', 'The Charles Schwab Corporation', 'SPECTRA ENERGY', 'SEALED AIR CP NEW', 'SCHERING PLOUGH CP', 'Sears Holdings Corporation', 'SHERWIN WILLIAMS CO', 'Sigma-Aldrich Corporation', 'SMITH INTL INC', 'SMUCKERS J M NEW', 'SCHLUMBERGER LTD', 'SARA LEE CP', 'SLM CORPORATION', 'SNAP ON INC', 'SanDisk Corporation', 'SCRIPPS NETWORKS INT', 'SOUTHERN CO', 'SIMON PPTY GRP INC', 'Staples, Inc.', 'Stericycle, Inc.', 'SEMPRA ENERGY', 'SUNTRUST BANKS', 'ST. JUDE MEDICAL', 'QUESTAR CP', 'STATE STREET CP', 'CONSTELLATION BRD A', 'SUNOCO INC', 'SUPERVALU INC', 'STANLEY WORKS THE', 'SOUTHWESTERN ENERGY', 'SAFEWAY STORES INC', 'STRYKER CP', 'Symantec Corporation', 'SYSCO CP', 'AT&T INC.', 'MOLSON COORS CO CL B', 'TERADATA CORP', 'TECO ENERGY INC', 'INTEGRYS ENERGY GRP', 'TYCO ELECTRONICS', 'TERADYNE INC', 'TARGET CP', 'TENET HLTHCRE CP', 'TITANIUM METALS CORP', 'TIFFANY AND CO', 'T J X COS INC', 'Tellabs, Inc.', 'TORCHMARK CP', 'THERMO FISHER SCIENT', 'T. Rowe Price Group, Inc.', 'THE TRAVELERS CO', 'TYSON FOODS INC CL A', 'TESORO CORP', 'TOTAL SYSTEM SVC INC', 'TIME WARNER CABLE', 'TIME WARNER INC NEW', 'TEXAS INSTRUMENTS', 'TEXTRON INC', 'UNITEDHEALTH GROUP', 'UNUM GROUP', 'UNION PACIFIC', 'UNITED PARCEL SVC', 'US BANCORP', 'UNITED TECH', 'VARIAN MED SYS INC', 'V F CP', 'VIACOM INC CL B', 'VALERO ENERGY CP', 'VULCAN MATERIALS HC', 'VORNADO REALTY TRUST', 'VeriSign, Inc.', 'VENTAS INC', 'VERIZON COMMUN', 'WALGREEN CO', 'WATERS CP', 'WISCONSIN ENERGY CP', 'WELLS FARGO & CO NEW', 'Whole Foods Market, Inc.', 'MEMC ELECTRONIC MTRL', 'WHIRLPOOL CP', 'WINDSTREAM CORP', 'WELLPOINT INC.', 'WILLIAMS COS', 'WASTE MGMT INC', 'WAL MART STORES', 'WATSON PHARMACEUTCLS', 'WASHINGTN POST CO B', 'WESTERN UNION COMPAN', 'WEYERHAEUSER CO', 'WYETH', 'WYNDHAM WORLDWIDE', 'Wynn Resorts, Limited', 'UNITED STATES STEEL', 'XCEL ENERGY INC', 'XL CAPITAL LTD', 'Xilinx, Inc.', 'EXXON MOBIL CP', 'DENTSPLY International Inc.', 'XEROX CP', 'XTO ENERGY INC', 'Yahoo! Inc.', 'YUM BRANDS INC', 'Zions Bancorporation', 'ZIMMER HOLDINGS INC']
+
+
+localmarkets = [dow_jones_names, nasdaq_names, sp500_names, ibex35_names, mc_names, ibexnm_names, ftse100_names, eurostoxx50_names, spmib_names, mib30_names, midex_names]
+localids = [dow_jones_symbols, nasdaq_symbols, sp500_symbols, ibex35_symbols, mc_symbols, ibexnm_symbols, ftse100_symbols, eurostoxx50_symbols, spmib_symbols, mib30_symbols, midex_symbols]
+
--- /dev/null
+AA*ALCOA INC
+AXP*AMER EXPRESS INC
+BA*BOEING CO
+BAC*BK OF AMERICA CP
+C*CITIGROUP INC
+CAT*CATERPILLAR INC
+CVX*CHEVRON CORP
+DD*DU PONT E I DE NEM
+DIS*WALT DISNEY-DISNEY C
+GE*GEN ELECTRIC CO
+GM*GEN MOTORS
+HD*HOME DEPOT INC
+HPQ*HEWLETT PACKARD CO
+IBM*INTL BUSINESS MACH
+INTC*Intel Corporation
+JNJ*JOHNSON AND JOHNS DC
+JPM*JP MORGAN CHASE CO
+KFT*KRAFT FOODS INC
+KO*COCA COLA CO THE
+MCD*MCDONALDS CP
+MMM*3M COMPANY
+MRK*MERCK CO INC
+MSFT*Microsoft Corporation
+PFE*PFIZER INC
+PG*PROCTER GAMBLE CO
+T*AT&T INC.
+UTX*UNITED TECH
+VZ*VERIZON COMMUN
+WMT*WAL MART STORES
+XOM*EXXON MOBIL CP
--- /dev/null
+AABA.AS*ABN AMRO HOLDING
+ACA.PA*CREDIT AGRICOLE
+AGN.AS*AEGON
+AH.AS*AHOLD
+AI.PA*AIR LIQUIDE
+AIB.IR*ALLIED IRISH BANKS
+ALV.DE*ALLIANZ N
+BAS.DE*BASF
+BAY.DE*BAYER
+BBVA.MC*BBVA R
+BN.PA*DANONE
+BNP.PA*BNP PARIBAS
+CA.PA*CARREFOUR
+ALU.PA*ALCATEL-LUCENT
+CS.PA*AXA
+DAI.DE*DAIMLER N
+DBK.DE*DEUTSCHE BANK N
+DTE.DE*DEUTSCHE TELEKOM N
+ELE.MC*ENDESA
+ENEL.MI*ENEL
+ENI.MI*ENI
+EOA.DE*E.ON AG
+FORA.AS*FORTIS
+FP.PA*TOTAL
+FTE.PA*FRANCE TELECOM
+G.MI*GENERALI
+GLE.PA*STE GENERALE-A-
+IBE.MC*IBERDROLA
+ING.AS*ING GROEP
+ISP.MI*INTESA SANPAOLO
+LG.PA*LAFARGE
+MC.PA*LVMH
+MUV2.DE*MUENCH RUECKVERS N
+NOA3.DE*NOKIA
+OR.PA*L'OREAL
+PHIA.AS*ROY.PHILIPS ELECTR
+REP.MC*REPSOL YPF
+RNO.PA*RENAULT
+RWE.DE*RWE -A-
+SAN.MC*BANCO SANTANDER R
+SAN.PA*SANOFI-AVENTIS
+SAP.DE*SAP
+SGO.PA*SAINT GOBAIN
+SIE.DE*SIEMENS N
+SZE.PA*SUEZ (ROMPUS)
+TEF.MC*TELEFONICA
+TIT.MI*TELECOM ITALIA
+UCG.MI*UNICREDIT
+UNA.AS*UNILEVER CERT
+VIV.PA*VIVENDI
--- /dev/null
+3IN.L 3I INFRASTRUCTURE 86,00 p 17:35 Up 1,00 (1,18%) 394.389
+888.L 888 HOLDINGS 94,50 p 17:35 Up 0,75 (0,80%) 87.987
+AAIF.L ABERDEEN ASIAN INC 101,00 p 17:35 Down 3,00 (2,88%) 199
+AAL.L ANGLO AMERICAN 1.421,00 p 17:35 Down 1,00 (0,07%) 654.799
+AAS.L ABERDEEN ASIAN SMLR 244,75 p 17:35 Down 2,75 (1,11%) 13.227
+ABD.L ABERDEEN NEW DAWN 407,50 p 17:35 Down 5,50 (1,33%) 500
+ABF.L ASSOCIAT BRIT FOODS 710,50 p 17:35 Down 3,50 (0,49%) 218.987
+ABR.L ABSOLUT RET TST-PRP 103,50 p 17:35 Up 1,75 (1,72%) 7.220
+ADD.L ADVANCE DEV MARKETS 294,25 p 17:35 Up 3,75 (1,29%) 17.559
+ADM.L ADMIRAL GROUP 930,00 p 17:35 Down 13,50 (1,43%) 106.244
+ADN.L ABERDEEN ASSET MGMT 133,25 p 17:35 Down 0,25 (0,19%) 912.081
+AEP.L ANGLO EAST PLANT 343,00 p 17:35 Up 18,00 (5,54%) 35.183
+AGA.L AGA FOODSERVICES 101,00 p 17:35 Down 5,00 (4,72%) 14
+AGK.L AGGREKO 582,00 p 17:35 Up 0,50 (0,09%) 89.703
+AGR.L ASSURA GROUP 29,75 p 17:35 Up 1,00 (3,48%) 2.520
+AGS.L AEGIS GROUP 90,75 p 17:35 Down 2,00 (2,16%) 362.612
+AHT.L ASHTEAD GROUP 58,50 p 17:35 Down 3,25 (5,26%) 130.085
+AIE.L ANITE 28,00 p 17:35 Down 0,25 (0,88%) 1.700
+AIP.L AIR PARTNER 475,00 p 17:35 Down 10,00 (2,06%) 416
+AIS.L AIS STG HEGDED RED 97,00 p 17:35 Down 1,25 (1,27%) 9.832
+AKT.L ARK THERAPEUT GRP 54,00 p 17:35 Up 0,75 (1,41%) 28
+ALPH.L ALPHA PYRENEES TRST 38,75 p 17:35 Down 0,25 (0,64%) 4.237
+ALY.L LAURA ASHLEY HOLD 15,00 p 17:35 Down 1,00 (6,25%) 1.000
+AMEC.L AMEC 604,50 p 17:35 Down 9,50 (1,55%) 553.036
+AML.L AMLIN 366,50 p 17:35 Down 3,75 (1,01%) 168.281
+ANTO.L ANTOFAGASTA 553,50 p 17:35 Down 4,50 (0,81%) 390.456
+AOT.L ANGLO & OVER TS-NEW 81,00 p 17:35 Down 1,00 (1,22%) 13.000
+APF.L ANGLO PAC GRP 117,50 p 17:35 Down 2,50 (2,08%) 68.418
+AQP.L AQUARIUS PLATINUM 267,75 p 17:35 Down 0,25 (0,09%) 46.708
+ARE.L ARENA LEIS 17,75 p 17:35 Down 0,75 (4,05%) 25.100
+ARI.L ARRIVA 449,00 p 17:35 Up 9,00 (2,05%) 84.194
+ARM.L ARM HOLDINGS 116,50 p 17:35 Up 0,25 (0,22%) 549.503
+ASD.L AXIS-SHIELD 293,00 p 17:35 Down 4,00 (1,35%) 3
+ASHM.L ASHMORE GRP 215,00 p 17:35 Down 4,75 (2,16%) 253.334
+ASL.L ABER SMALLER CO TR 448,00 p 17:35 0,00 (0,00%) 64.016
+ASM.L ANTISOMA 29,00 p 17:35 Up 0,50 (1,75%) 436.903
+ATK.L WS ATKINS 570,00 p 17:35 Down 6,00 (1,04%) 27.280
+ATS.L ARTEMIS ALPHA 172,50 p 17:35 Down 2,50 (1,43%) 4.229
+ATST.L ALLIANCE TRUST 281,50 p 17:35 Down 0,50 (0,18%) 49.854
+AU.L AUTONOMY CORP 1.347,00 p 17:35 Up 6,00 (0,45%) 206.058
+AV.L AVIVA 287,00 p 17:35 Up 13,75 (5,03%) 4.036.772
+AVE.L AVIS EUROPE 17,75 p 17:35 Up 0,25 (1,43%) 147.138
+AVV.L AVEVA GROUP 546,00 p 17:35 Down 6,00 (1,09%) 353.102
+AZN.L ASTRAZENECA 2.483,00 p 17:35 Up 89,00 (3,72%) 772.550
+BA.L BAE SYSTEMS 355,25 p 17:35 Up 4,50 (1,28%) 1.263.679
+BAB.L BABCOCK INTL GRP 417,25 p 17:35 Down 0,75 (0,18%) 69.310
+BABS.L BLUECREST ALLBL-GBP 122,50 p 17:35 0,00 (0,00%) 9.317
+BAG.L A.G.BARR 1.300,00 p 17:35 Up 20,00 (1,56%) 565
+BARC.L BARCLAYS 234,25 p 17:35 Down 1,75 (0,74%) 20.094.028
+BATS.L BRIT AMER TOBACCO
+BAY.L BRITISH AIRWAYS 151,20 p 17:35 Down 12,70 (7,75%) 4.731.918
+BBA.L BBA AVIATION 90,75 p 17:35 Up 0,75 (0,83%) 75.779
+BBAY.L BLUEBAY ASSET MNGMT 172,00 p 17:35 Up 5,00 (2,99%) 6.718
+BBPP.L BAB & BROWN PUB PRT 104,00 p 17:35 Down 0,50 (0,48%) 13.720
+BBY.L BALFOUR BEATTY 332,00 p 17:35 Down 1,00 (0,30%) 330.268
+BDEV.L BARRATT DEV PLC 151,50 p 17:35 Down 4,50 (2,88%) 503.948
+BEE.L BARING EMERG EUROPE 468,00 p 17:35 Up 2,00 (0,43%) 64.403
+BEZ.L BEAZLEY GROUP 100,75 p 17:35 Down 3,00 (2,89%) 56.399
+BG.L BG GROUP 1.067,00 p 17:35 Down 18,00 (1,66%) 839.221
+BGC.L BTG 140,75 p 17:35 Down 0,25 (0,18%) 12.637
+BGFD.L BAILLIE GIF JAPAN 123,50 p 17:35 Down 2,25 (1,79%) 65.440
+BHGG.L BH GLOBAL -GBP- 992,50 p 17:35 Down 1,50 (0,15%) 9.658
+BHGU.L BH GLOBAL -USD- 9,62 $ 17:35 Down 0,11 (1,13%) 1.156
+BHME.L BH MACRO LTD EUR 14,90 € 17:35 Up 0,40 (2,76%) 3.133
+BHMG.L BH MACRO LTD GBP 1.530,00 p 17:35 Up 25,00 (1,66%) 670
+BKG.L BERKELEY GRP 1.008,00 p 17:35 Down 28,00 (2,70%) 471.842
+BLND.L BRIT LAND CO REIT 425,25 p 17:35 Down 5,50 (1,28%) 564.882
+BLT.L BHP BILLITON 1.390,00 p 17:35 Down 45,00 (3,14%) 1.068.948
+BLZ.L EMBLAZE 39,00 p 17:35 Down 1,00 (2,50%) 26.911
+BMS.L BRAEMAR SHIP 242,50 p 17:35 Down 7,50 (3,00%) 2.450
+BMY.L BLOOMSBURY PUBLISH 133,00 p 17:35 Up 2,00 (1,53%) 2.000
+BNKR.L BANKERS INV TRUST 319,50 p 17:35 Up 1,50 (0,47%) 45.439
+BNZL.L BUNZL 527,50 p 17:35 Down 3,50 (0,66%) 547.663
+BOY.L BODYCOTE 131,25 p 17:35 Down 3,00 (2,23%) 72.983
+BP.L BP 483,25 p 17:35 Up 4,50 (0,94%) 5.334.194
+BPG.L BUSINESS POST GROUP 293,00 p 17:35 Down 4,50 (1,51%) 8
+BPI.L BRITISH POLY INDS 125,00 p 17:35 Down 3,50 (2,72%) 1.737
+BPP.L BPP HOLDINGS PLC 362,00 p 17:35 Down 10,00 (2,69%) 44
+BRAM.L H.BRAMMER PLC 95,00 p 17:35 Down 2,00 (2,06%) 8
+BRBY.L BURBERRY GROUP 394,00 p 17:35 Down 8,25 (2,05%) 271.542
+BRCI.L BLKROCK COM INC 98,25 p 17:35 Down 0,75 (0,76%) 44.280
+BRE.L BRIT INSURANCE HLDG 182,50 p 17:35 0,00 (0,00%) 75.264
+BRGE.L BLACKROCK GREAT EUR 120,25 p 17:35 Down 0,25 (0,21%) 26.450
+BRLA.L BLACKROCK LATIN AME 363,50 p 17:35 Up 0,50 (0,14%) 93.709
+BRNE.L BLACKROCK NEW ENERG 40,25 p 17:35 Up 0,25 (0,63%) 367.606
+BRSC.L BLCKRCK SM CO 216,50 p 17:35 Up 0,50 (0,23%) 34.812
+BRW.L BREWIN DOLPHIN 125,00 p 17:35 0,00 (0,00%) 35.121
+BRWM.L BLCKRCK WRLD MN 358,00 p 17:35 0,00 (0,00%) 9.718
+BSET.L BRITISH ASSETS 93,00 p 17:35 Up 1,00 (1,09%) 210.020
+BSY.L B SKY B GROUP 447,50 p 17:35 Up 0,50 (0,11%) 2.023.553
+BT-A.L BT GROUP 91,30 p 17:35 Up 3,20 (3,63%) 7.136.505
+BTEM.L BRITISH EMPIRE SEC 382,50 p 17:35 Down 5,50 (1,42%) 6.733
+BTSM.L BSS GROUP 315,75 p 17:35 Down 6,50 (2,02%) 5.497
+BUT.L BRUNNER INVEST TR 303,50 p 17:35 Down 3,50 (1,14%) 8.500
+BVC.L BATM ADVANCED COMM 33,75 p 17:35 0,00 (0,00%) 44.200
+BVIC.L BRITVIC 258,00 p 17:35 Up 3,00 (1,18%) 42.747
+BVS.L BOVIS HOMES GROUP 445,25 p 17:35 Down 16,50 (3,57%) 33.681
+BWNG.L N BROWN GROUP 237,50 p 17:35 Down 1,00 (0,42%) 39.744
+BWY.L BELLWAY 755,00 p 17:35 Down 19,50 (2,52%) 54.921
+BBYG.L BIG YELLOW GROUP 260,00 p 17:35 Down 3,00 (1,14%) 17.034
+CAD.L CADOGAN PETROLEUM 13,25 p 17:35 Up 0,25 (1,92%) 20.323
+CAL.L CAPITAL & REGIONAL 35,00 p 17:35 Down 5,00 (12,50%) 10.215
+CAM.L CAMELLIA 5.920,00 p 17:35 Up 420,00 (7,64%) 220
+CAU.L CENTAUR MEDIA 35,00 p 17:35 Down 2,00 (5,41%) 1.327
+CAY.L CHARLES STANLEY GP 205,00 p 17:35 Down 5,00 (2,38%) 7.280
+CBG.L CLOSE BROS GRP 608,50 p 17:35 Down 4,00 (0,65%) 30.556
+CBRY.L CADBURY ADR 506,50 p 17:35 Up 10,50 (2,12%) 1.404.499
+CCC.L COMPUTACENTER 130,00 p 17:35 Down 3,25 (2,44%) 7.882
+CCL.L CARNIVAL 1.807,00 p 17:35 Down 132,00 (6,81%) 588.282
+CDI.L CANDOVER INVESTMENT 348,00 p 17:35 Up 5,25 (1,53%) 134.508
+CGL.L CATLIN GROUP 337,25 p 17:35 Down 7,75 (2,25%) 38.412
+CGS.L CASTINGS 145,00 p 17:35 Down 3,00 (2,03%) 10.000
+CHG.L CHEMRING GRP 1.996,00 p 17:35 Down 11,00 (0,55%) 6.068
+CHLD.L CHLORIDE GRP 155,25 p 17:35 Down 3,75 (2,36%) 29.841
+CHS.L CHRYSALIS 53,25 p 17:35 Up 0,25 (0,47%) 387
+CHTR.L CHARTER INTL 522,00 p 17:35 Down 18,00 (3,33%) 469.226
+CHU.L CHAUCER HOLDINGS 42,00 p 17:35 0,00 (0,00%) 305.766
+CHW.L CHIME COMMUNICATION 93,00 p 17:35 Down 5,50 (5,58%) 393
+CHY.L CITY MER HIGH YIELD 92,25 p 17:35 Down 1,75 (1,86%) 16.421
+CINE.L CINEWORLD GROUP 137,00 p 17:35 Up 3,00 (2,24%) 8.334
+CKN.L CLARKSON 508,50 p 17:35 Down 1,50 (0,29%) 1.698
+CKSN.L COOKSON GRP 17,50 p 17:35 Down 1,00 (5,41%) 1.303.463
+CLDN.L CALEDONIA INV.ST.UN 1.316,00 p 17:35 Down 4,00 (0,30%) 15.902
+CLI.L CLS HOLDINGS 255,00 p 17:35 Down 24,50 (8,77%) 11.216
+CLLN.L CARILLION 245,75 p 17:35 Down 0,25 (0,10%) 197.561
+CLST.L COLLINS STEWART 84,00 p 17:35 Down 4,00 (4,55%) 2.876
+CMS.L COMMUNISIS 26,50 p 17:35 Down 0,00 (0,00%) 3.000
+CNA.L CENTRICA 239,00 p 17:35 Up 5,50 (2,36%) 2.384.098
+CNE.L CAIRN ENERGY 2.195,00 p 17:35 Down 37,00 (1,66%) 65.018
+CNT.L CONNAUGHT 350,75 p 17:35 Down 4,25 (1,20%) 102.997
+COB.L COBHAM 179,50 p 17:35 Down 4,20 (2,29%) 2.151.327
+COLT.L COLT TELECOM GRP 90,00 p 17:35 0,00 (0,00%) 17.903
+COST.L COSTAIN GROUP 25,50 p 17:35 Up 1,00 (4,08%) 223.420
+CPG.L COMPASS GROUP 338,25 p 17:35 Up 2,50 (0,74%) 1.475.784
+CPI.L CAPITA GRP 673,00 p 17:35 Down 11,00 (1,61%) 545.769
+CPR.L CARPETRIGHT 527,50 p 17:35 Down 17,50 (3,21%) 36.068
+CPW.L CARPHONE WAREHOUSE 146,75 p 17:35 Down 1,75 (1,18%) 174.683
+CRDA.L CRODA INTL PLC 560,00 p 17:35 0,00 (0,00%) 18.870
+CRND.L CENTRAL RAND GOLD 40,00 p 17:35 Down 2,00 (4,76%) 1.257.517
+CSN.L CHESNARA 136,25 p 17:35 Up 0,25 (0,18%) 244
+CSR.L CSR 240,50 p 17:35 Down 5,00 (2,04%) 35.038
+CSRT.L CONSORT MEDICAL 397,50 p 17:35 Down 7,50 (1,85%) 188.927
+CTO.L T.CLARKE 118,00 p 17:35 Down 1,00 (0,84%) 437.857
+CTR.L CHARLES TAYLOR CON 169,50 p 17:35 Down 2,50 (1,45%) 2.400
+CTY.L CITY OF LON INV TR 203,50 p 17:35 Up 1,75 (0,87%) 12.343
+CUK.L CARE UK 274,50 p 17:35 Up 14,50 (5,58%) 6.921
+CW.L CABLE & WIRELESS 155,50 p 17:35 Down 1,90 (1,21%) 1.818.072
+CWK.L CRANSWICK 612,00 p 17:35 Down 28,00 (4,38%) 11.218
+CYN.L CITY NT RS HG YL TRXTN.L BRIXTON
+DAB.L DEXION ABSOLUTE 110,25 p 17:35 Down 0,75 (0,68%) 15.300
+DASL.L DEXION ALPHA STRAT 82,50 p 17:35 Up 0,50 (0,61%) 65.000
+DCG.L DAIRY CREST GRP 306,25 p 17:35 Up 3,25 (1,07%) 19.214
+DDT.L DIMENSION DATA HLDG 48,00 p 17:35 Down 2,00 (4,00%) 168.547
+DEA.L DEXION EQUITY ALT 97,50 p 17:35 Down 2,50 (2,50%) 9
+DEB.L DEBENHAMS 85,00 p 17:35 Up 1,00 (1,19%) 451.088
+DGE.L DIAGEO 785,00 p 17:35 Down 3,00 (0,38%) 2.927.753
+DIG.L DUNEDIN INC GTH INV 142,00 p 17:35 Down 3,00 (2,07%) 64.068
+DJAN.L DAEJAN HOLD 2.245,00 p 17:35 Up 142,00 (6,75%) 938
+DLAR.L DE LA RUE 931,00 p 17:35 Down 3,00 (0,32%) 83.970
+DLN.L DERWENT LONDON 835,00 p 17:35 Down 10,00 (1,18%) 52.687
+DLTA.L DELTA PLC 118,50 p 17:35 Up 0,50 (0,42%) 21.678
+DMGT.L DLY MAIL&GEN TST A 301,50 p 17:35 Down 2,75 (0,90%) 115.282
+DNE.L DUNEDIN ENT INV TST 254,00 p 17:35 Down 8,00 (3,05%) 3.104
+DNLM.L DUNELM GROUP 273,25 p 17:35 Up 7,25 (2,73%) 11.346
+DNO.L DOMINO PRINTING 220,00 p 17:35 Down 10,00 (4,35%) 4.458
+DNX.L DANA PETROLEUM 1.205,00 p 17:35 Down 15,00 (1,23%) 56.692
+DOM.L DOMINO'S PIZZA UKIR 216,75 p 17:35 Up 0,75 (0,35%) 96.544
+DPH.L DECHRA PHARMACLTS 403,75 p 17:35 Up 0,50 (0,12%) 58.565
+DPLM.L DIPLOMA 107,25 p 17:35 Up 1,50 (1,42%) 1.536
+DRX.L DRAX GROUP 526,00 p 17:35 Up 8,00 (1,54%) 272.972
+DSC.L DEVELOPMENT SECS 300,00 p 17:35 Up 25,00 (9,09%) 6.905
+DSGI.L DSG INTERNATIONAL 36,50 p 17:35 Down 1,00 (2,67%) 394.825
+DTL.L DEXION TRADING LTD 110,25 p 17:35 Down 0,25 (0,23%) 579
+DTY.L DIGNITY 514,50 p 17:35 Up 2,00 (0,39%) 231.489
+DTZ.L DTZ HLDGS 47,00 p 17:35 Up 1,00 (2,17%) 25.786
+DVO.L DEVRO 85,00 p 17:35 Down 3,00 (3,41%) 4.151
+DVSG.L DAVIS SERVICE GRP 262,75 p 17:35 Down 1,00 (0,38%) 36.464
+DWN.L DAWSON HOLD 10,25 p 17:35 Down 0,50 (4,65%) 345.116
+E2V.L E2V TECHNOLOGIES 88,00 p 17:35 Down 2,00 (2,22%) 14
+EAGA.L EAGA 135,00 p 17:35 Down 2,50 (1,82%) 13.707
+ECM.L ELECTROCOMPONENTS 146,00 p 17:35 Up 4,50 (3,18%) 92.136
+EDIN.L EDINBURGH INV.TRUST 301,50 p 17:35 Up 2,50 (0,84%) 6.432
+EEN.L EMERALD ENERGY 487,25 p 17:35 Down 1,50 (0,31%) 86.905
+EFM.L EDINBURGH DRAGON 130,00 p 17:35 Down 2,75 (2,07%) 11.104
+ELM.L ELEMENTIS 27,00 p 17:35 Up 0,25 (0,93%) 16.900
+ELTA.L ELECTRA PRIV EQUITY 755,00 p 17:35 Down 19,00 (2,45%) 1.840
+EMG.L MAN GROUP 243,25 p 17:35 Down 5,50 (2,21%) 542.690
+ENG.L ELECTRIC & GENERAL 300,50 p 17:35 Down 4,50 (1,48%) 10.246
+ENRC.L EURASIAN NATURAL 598,50 p 17:35 Down 4,00 (0,66%) 201.910
+ERM.L EUROMONEY INST INV 239,00 p 17:35 Up 4,00 (1,70%) 1.121
+EST.L EAST EUROPEAN TRUST 140,25 p 17:35 Down 7,75 (5,24%) 33.758
+ETI.L ENTERPRISE INNS 118,25 p 17:35 Down 7,00 (5,59%) 287.085
+EUK.L EDINBURGH UK TRK 187,00 p 17:35 0,00 (0,00%) 3.659
+EUS.L EDINBURGH TRUST 463,25 p 17:35 Down 7,75 (1,65%) 119
+EVG.L EVOLUTION GROUP 115,25 p 17:35 Down 3,50 (2,95%) 552.804
+EWI.L EDINBURGH WORLD TRT 177,50 p 17:35 Down 0,50 (0,28%) 27.026
+EXPN.L EXPERIAN 443,50 p 17:35 Up 1,00 (0,23%) 485.577
+EZJ.L EASYJET
+FAS.L FIDELITY ASIAN VAL 106,00 p 17:35 Down 2,00 (1,85%) 34.908
+FCAM.L F&C ASSET MNGT 78,25 p 17:35 Up 0,25 (0,32%) 4.636
+FCCN.L FRENCH CONNECTION 71,00 p 17:35 Up 1,00 (1,43%) 112
+FCI.L F&C CAP & INC INVST 157,50 p 17:35 Down 2,50 (1,56%) 46.434
+FCPT.L F&C COMM PROP TRST 74,50 p 17:35 Up 0,75 (1,02%) 632.031
+FCS.L F&C GLBL SMLLR COMP 309,00 p 17:35 Down 1,00 (0,32%) 10.232
+FCU.L FOR & COL EUROTRUST 411,00 p 17:35 Down 1,00 (0,24%) 1.844
+FDL.L FINDEL 147,50 p 17:35 Down 3,50 (2,32%) 262
+FDSA.L FIDESSA GRP 1.073,00 p 17:35 Up 113,00 (11,77%) 972
+FENR.L FENNER 62,00 p 17:35 Up 12,00 (24,00%) 95.000
+FEV.L FIDELITY EUROPEAN 925,00 p 17:35 Up 11,50 (1,26%) 94.575
+FGP.L FIRSTGROUP 312,25 p 17:35 Down 1,75 (0,56%) 219.776
+FGT.L FINSBURY GWTH & INC 191,00 p 17:35 Down 1,00 (0,52%) 30.774
+FIT.L FRAMLING INNOV GRTH 216,00 p 17:35 Down 1,00 (0,46%) 3.661
+FLTR.L FILTRONA 119,50 p 17:35 Down 0,50 (0,42%) 23.981
+FP.L FRIENDS PROVIDENT 62,30 p 17:35 Down 2,50 (3,86%) 1.739.050
+FPEO.L F&C PRIV EQUITY 71,25 p 17:35 Up 0,25 (0,35%) 32.741
+FPT.L FORTH PORTS 940,00 p 17:35 Down 53,50 (5,39%) 27.926
+FRCL.L FOREIGN&COL INV TST 233,00 p 17:35 Down 1,25 (0,53%) 53.716
+FRES.L FRESNILLO 500,00 p 17:35 Up 13,25 (2,72%) 359.264
+FSC.L F&C US SMALLER COS 243,00 p 17:35 Down 3,00 (1,22%) 18.638
+FSJ.L J FISHER & SONS PLC 431,00 p 17:35 Down 17,75 (3,96%) 20.375
+FSTA.L FULLER SM&TURN 477,00 p 17:35 Down 7,00 (1,45%) 19
+FSV.L FIDELITY SPEC VALUE 432,50 p 17:35 Down 3,50 (0,80%) 1.925
+FTO.L FORTUNE OIL 6,03 p 17:35 Down 0,22 (3,52%) 728.500
+FUTR.L FUTURE 14,50 p 17:35 Down 1,25 (7,94%) 5.722
+FWP.L FINS W/WIDE PHARM 512,00 p 17:35 Up 7,00 (1,39%) 2.897
+FXPO.L FERREXPO 131,50 p 17:35 Up 9,25 (7,57%) 54.509
+GDWN.L GOODWIN 935,00 p 17:35 Down 15,00 (1,58%) 16
+GEMD.L GEM DIAMONDS 124,00 p 17:35 Down 5,25 (4,06%) 12.775
+GEO.L GARTMORE EUROP INV 477,00 p 17:35 Up 2,00 (0,42%) 4.000
+GFRD.L GALLIFORD TRY 52,00 p 17:35 Down 1,50 (2,80%) 5.115
+GFRM.L GALIFORM 34,25 p 17:35 Up 1,25 (3,79%) 8.835.558
+GFS.L G4S 194,10 p 17:35 Down 1,70 (0,87%) 345.237
+GGL.L GARTMORE GLOBAL TST 245,00 p 17:35 Up 3,00 (1,24%) 32.192
+GIR.L GARTMORE IRISH GRTH 410,00 p 17:35 Down 5,00 (1,20%) 3.673
+GKN.L GKN 102,50 p 17:35 Down 3,25 (3,07%) 489.938
+GLE.L GLEESON 83,50 p 17:35 Down 4,75 (5,38%) 5.241
+GLS.L GLASGOW INCOME TR 29,75 p 17:35 Up 0,25 (0,85%) 17.102
+GMF.L GART FLED TRUST 261,00 p 17:35 Up 1,00 (0,38%) 58.886
+GMG.L THE GAME GROUP 198,25 p 17:35 Up 1,50 (0,76%) 188.280
+GNK.L GREENE KING 570,00 p 17:35 Down 4,00 (0,70%) 31.234
+GNS.L GENUS 565,00 p 17:35 Down 18,00 (3,09%) 41.195
+GOG.L GO-AHEAD GRP 1.244,00 p 17:35 Down 4,00 (0,32%) 1.596
+GPE.L GRAPHITE ENT TST 266,00 p 17:35 Down 7,00 (2,56%) 543
+GPOR.L GREAT PORT EST REIT 297,50 p 17:35 Up 1,75 (0,59%) 70.851
+GPRT.L GOLDENPORT HLDG 105,50 p 17:35 Down 3,50 (3,21%) 152
+GRG.L GREGGS 3.382,00 p 17:35 Down 45,00 (1,31%) 1.687
+GRI.L GRAINGER 163,00 p 17:35 Down 2,00 (1,21%) 25.029
+GSD.L GOLDSHIELD
+GSDE.L GS DYNAMIC OPPS EUR 1,14 € 17:35 Up 0,00 (0,22%) 1.505
+GSDO.L GS DYNAMIC OPPS GBP 74,00 p 17:35 Down 0,50 (0,67%) 9.148
+GSK.L GLAXOSMITHKLINE 1.063,00 p 17:35 Up 57,00 (5,67%) 4.567.194
+HAMP.L HAMPSON INDUSTRIES 95,00 p 17:35 Up 2,50 (2,70%) 22.371
+HAN.L HANSA TRUST 585,00 p 17:35 Down 15,00 (2,50%) 750
+HANA.L HANSA TRUST -A- 552,50 p 17:35 Down 7,50 (1,34%) 2.062
+HAS.L HAYS 84,50 p 17:35 Down 1,00 (1,17%) 869.901
+HBR.L HOLIDAYBREAK 241,00 p 17:35 Down 6,00 (2,43%) 573
+HDU.L HARDY UNDERWRIT GBP 295,00 p 17:35 Down 4,00 (1,34%) 6.593
+HDY.L HARDY OIL AND GAS 256,75 p 17:35 Up 6,75 (2,70%) 2.400
+HEAD.L HEADLAM GROUP 285,00 p 17:35 Down 1,00 (0,35%) 115
+HFD.L HALFORDS GROUP 331,00 p 17:35 Down 7,00 (2,07%) 12.680
+HFEL.L HEND FAR EAST INCOM 240,00 p 17:35 Down 1,75 (0,72%) 83.133
+HFG.L HILTON FOOD GRP 184,00 p 17:35 Up 1,50 (0,82%) 6
+HGG.L HENDERSON GROUP 86,25 p 17:35 Down 1,50 (1,71%) 63.031
+HGT.L HGCAPITAL TST 800,00 p 17:35 Down 14,50 (1,78%) 130
+HHI.L HENDERSON HIGH INM 89,75 p 17:35 Down 2,25 (2,45%) 32.302
+HHR.L HELPHIRE GROUP 33,25 p 17:35 Down 0,75 (2,21%) 28.117
+HICL.L HSBC INFRAST COS 116,25 p 17:35 Down 0,25 (0,21%) 10.321
+HIK.L HIKMA PHARM 384,00 p 17:35 Down 4,00 (1,03%) 15.440
+HILS.L HILL & SMITH HLDGS 198,00 p 17:35 Down 12,00 (5,71%) 30.954
+HL.L HARGREAVES LANS 214,25 p 17:35 Up 7,50 (3,63%) 10.528
+HLCL.L HELICAL BAR 348,00 p 17:35 Up 2,25 (0,65%) 22.196
+HLMA.L HALMA PLC 174,25 p 17:35 Down 4,00 (2,24%) 76.839
+HMSO.L HAMMERSON REIT 305,75 p 17:35 Down 6,25 (2,00%) 670.265
+HMV.L HMV GROUP 150,50 p 17:35 Up 6,00 (4,15%) 377.032
+HNE.L HENDERSON EUROTST 426,00 p 17:35 Up 3,00 (0,71%) 704
+HOC.L HOCHSCHILD MINING 203,25 p 17:35 Down 14,00 (6,44%) 2.308
+HOIL.L HERITAGE OIL 388,50 p 17:35 Down 13,75 (3,42%) 11.094
+HOME.L HOME RETAIL GROUP 283,00 p 17:35 Up 1,00 (0,35%) 660.807
+HPI.L HENDERSON TR PAC 114,00 p 17:35 Down 0,75 (0,65%) 10.502
+HRG.L HOGG ROBINSON GRP 21,25 p 17:35 Down 1,50 (6,59%) 8
+HRI.L HERALD INV TST 238,00 p 17:35 Down 2,00 (0,83%) 26.391
+HRN.L HORNBY 99,00 p 17:35 Down 3,00 (2,94%) 6.700
+HSBA.L HSBC HLDG 466,50 p 17:35 Down 9,50 (2,00%) 5.486.087
+HSD.L HANSARD GLOBAL 161,50 p 17:35 Up 1,50 (0,94%) 2.128
+HSL.L HENDERSON SML COMP 149,00 p 17:35 Down 1,00 (0,67%) 14.446
+HSV.L HOMESERVE 1.217,00 p 17:35 Down 3,00 (0,25%) 10.610
+HSX.L HISCOX 340,25 p 17:35 Up 11,75 (3,58%) 148.723
+HTG.L HUNTING 425,50 p 17:35 Down 11,00 (2,52%) 23.809
+HYC.L HYDER CONSULTING 105,00 p 17:35 Down 10,00 (8,70%) 5.000
+IAP.L ICAP 361,50 p 17:35 Down 3,00 (0,82%) 186.162
+IAT.L INVESCO ASIA 92,50 p 17:35 0,00 (0,00%) 113.986
+ICP.L ICG 408,75 p 17:35 Down 19,50 (4,55%) 21.469
+IEI.L INV ENG&INT TR 163,50 p 17:35 Down 2,00 (1,21%) 12.115
+IEM.L IMPAX ENVIRON MKTS 90,00 p 17:35 Down 0,50 (0,55%) 10.980
+IFD.L INVISTA FOUND PROPT 28,25 p 17:35 Down 0,75 (2,59%) 54.805
+IFL.L INTL FERRO METALS 36,50 p 17:35 0,00 (0,00%) 8.958
+IGG.L IG GROUP HDGS 203,00 p 17:35 Down 4,50 (2,17%) 43.272
+IGRE.L ING GLOBAL REAL EST
+IHG.L INTERCONT HOTELS 643,50 p 17:35 Down 28,50 (4,24%) 705.018
+III.L 3I GROUP 318,00 p 17:35 Down 53,75 (14,46%) 939.731
+IMG.L IMAGINATION TECH GP 98,00 p 17:35 Up 2,00 (2,08%) 297.938
+IMI.L IMI PLC 319,25 p 17:35 Down 10,25 (3,11%) 1.001.391
+IMT.L IMPERIAL TOBACCO 1.524,00 p 17:35 Down 12,00 (0,78%) 323.041
+INCH.L INCHCAPE 16,75 p 17:35 Down 1,00 (5,63%) 935.069
+INF.L INFORMA 280,00 p 17:35 Down 7,00 (2,44%) 526.138
+INVP.L INVESTEC 300,00 p 17:35 0,00 (0,00%) 402.916
+IPF.L INTL PERSONAL FIN 132,00 p 17:35 Down 6,00 (4,35%) 1.948.339
+IPO.L IP GROUP 44,00 p 17:35 Down 0,50 (1,12%) 3.497
+IPR.L INTERNATIONAL POWER 252,50 p 17:35 Up 2,00 (0,80%) 941.175
+IPT.L ISIS PROPERTY TRUST 73,50 p 17:35 Up 4,50 (6,52%) 9.609
+IPU.L INV PER UK SMLLR CO 117,50 p 17:35 Down 3,50 (2,89%) 21.383
+IRET.L ING UK REAL EST TST 28,75 p 17:35 0,00 (0,00%) 56.145
+IRP.L IRP PROPERTY INVEST 63,00 p 17:35 Up 3,00 (5,00%) 113.121
+IRV.L INTERSERVE 205,75 p 17:35 Down 0,75 (0,36%) 12.990
+ISAT.L INMARSAT 482,25 p 17:35 Up 2,75 (0,57%) 75.192
+ISYS.L INVENSYS 179,20 p 17:35 Down 1,30 (0,72%) 446.266
+ITE.L ITE GROUP 83,00 p 17:35 Up 0,25 (0,30%) 447.745
+ITL.L INTEC TELECOM SYS 44,00 p 17:35 Down 1,00 (2,22%) 10.800
+ITRK.L INTERTEK GROUP 1.006,00 p 17:35 Down 14,00 (1,37%) 116.564
+ITV.L ITV 31,75 p 17:35 Down 1,25 (3,79%) 861.438
+IVI.L INVESCO INC GRTH TR 142,50 p 17:35 Down 0,50 (0,35%) 89.977
+JAI.L JPMORGAN ASIAN 143,00 p 17:35 Down 1,00 (0,69%) 5.310
+JAM.L JPM AMERICAN INVMNT 594,00 p 17:35 Down 5,00 (0,83%) 1.219
+JCH.L JPMORG CLV INV 328,00 p 17:35 Down 6,00 (1,80%) 10.344
+JD.L JD SPORTS FASHION 380,00 p 17:35 Down 1,25 (0,33%) 1.146
+JDW.L J D WETHERSPOON 413,00 p 17:35 Down 4,50 (1,08%) 23.804
+JEO.L JUPITER EURO OPP 129,00 p 17:35 0,00 (0,00%) 100.626
+JETG.L JPM EURPN INV -GTH- 129,50 p 17:35 Up 0,25 (0,19%) 116.995
+JFF.L JPM EUR FLEDGELING 502,00 p 17:35 Up 2,00 (0,40%) 1.996
+JFJ.L JPMORGAN JPNSE INV 137,00 p 17:35 0,00 (0,00%) 5.922
+JII.L JP MORGAN INDIAN IN 267,00 p 17:35 Down 0,50 (0,19%) 4.629
+JKX.L JKX OIL & GAS 210,00 p 17:35 Down 4,50 (2,10%) 67.650
+JLT.L JAR LLOYD THOMP GRP 432,25 p 17:35 Down 3,50 (0,80%) 20.794
+JMAT.L JOHNSON MATTHEY PLC 1.224,00 p 17:35 Down 4,00 (0,33%) 67.331
+JMC.L JPMORGAN CHINESE 104,00 p 17:35 Down 4,00 (3,70%) 92.885
+JMF.L JP MORGAN MID CAP 332,50 p 17:35 Down 4,50 (1,34%) 8.201
+JMG.L JPM EMRGNG MKTS 348,00 p 17:35 Down 4,00 (1,14%) 4.016
+JMI.L JPMORG SM CO INV TR 262,50 p 17:35 Down 4,50 (1,69%) 867
+JMO.L JPM OVERSEAS IT 500,00 p 17:35 Down 15,00 (2,91%) 1.206
+JPR.L JOHNSTON PRESS 12,50 p 17:35 Down 0,25 (1,96%) 124.350
+JPS.L JP MOR FLM JA SM CO 116,25 p 17:35 Down 1,00 (0,85%) 2.772
+JRS.L JPMORG RUSSN SEC 266,00 p 17:35 0,00 (0,00%) 66
+JZCP.L JZ CAPITAL PRTN 36,00 p 17:35 Down 2,00 (5,26%) 96.086
+KAZ.L KAZAKHMYS 504,50 p 17:35 Down 11,00 (2,13%) 233.902
+KCOM.L KCOM GROUP 24,75 p 17:35 Up 0,25 (1,02%) 233.448
+KESA.L KESA ELECTRICALS 129,75 p 17:35 Down 0,75 (0,57%) 124.661
+KFX.L KOFAX 117,00 p 17:35 Down 2,00 (1,68%) 67
+KGFKIE.L KIER GROUP 924,00 p 17:35 Down 6,00 (0,65%) 40.447
+KIT.L KEYSTONE INVEST TST 877,50 p 17:35 Up 2,50 (0,29%) 9.410
+KLR.L KELLER GRP 581,00 p 17:35 Up 11,00 (1,93%) 19.542
+LAD.L LADBROKES 224,25 p 17:35 Down 1,50 (0,66%) 392.372
+LAM.L LAMPRELL 86,50 p 17:35 Down 2,25 (2,54%) 689.601
+LAND.L LAND SEC R.E.I.T. 527,00 p 17:35 Down 14,00 (2,59%) 794.971
+LGEN.L LEGAL & GENERAL 52,00 p 17:35 Up 1,70 (3,38%) 4.430.522
+LII.L LIBERTY INT R.E.I.T 433,25 p 17:35 Down 17,75 (3,94%) 185.376
+LLOY.L LLOYDS BANKING GRP 100,50 p 17:35 Up 0,50 (0,50%) 1.887.426
+LMI.L LONMIN 1.401,00 p 17:35 Up 10,00 (0,72%) 84.779
+LMR.L LUMINAR GRP HLDGS 145,00 p 17:35 Down 8,75 (5,69%) 1.065
+LOG.L LOGICA 75,25 p 17:35 Down 1,75 (2,27%) 744.348
+LOOK.L LOOKERS 43,00 p 17:35 0,00 (0,00%) 14.144
+LRD.L LAIRD 164,00 p 17:35 Down 4,75 (2,81%) 182.794
+LSE.L LSE GROUP 709,00 p 17:35 Up 0,50 (0,07%) 68.898
+LSL.L LSL PROPERTY SERV 120,00 p 17:35 Up 4,00 (3,45%) 1.382.413
+LVD.L LAVENDON GROUP 132,50 p 17:35 Up 2,50 (1,92%) 9.339
+LWB.L LOW & BONAR PLC 27,50 p 17:35 Up 0,50 (1,85%) 90.458
+LWDB.L LAW DEBENTURE CORP 228,00 p 17:35 Up 1,00 (0,44%) 4.395
+LWI.L LOWLAND INV CO PLC 479,50 p 17:35 Down 7,50 (1,54%) 3.900
+MAB.L MITCHELLS & BUTLERS 267,25 p 17:35 Down 12,75 (4,55%) 108.213
+MAJE.L MAJEDIE INV PLC 166,75 p 17:35 Up 3,75 (2,30%) 22.600
+MARS.L MARSTON'S 161,00 p 17:35 Down 1,50 (0,92%) 513.330
+MCB.L MCBRIDE 118,25 p 17:35 Up 2,50 (2,16%) 28.699
+MCHL.L MOUCHEL GROUP 262,00 p 17:35 Down 3,50 (1,32%) 45.163
+MCKS.L MCKAY SECURITIES 119,00 p 17:35 Down 2,75 (2,26%) 5.000
+MCP.L MARTIN CURR PAC TRS 193,00 p 17:35 Down 4,00 (2,03%) 13.178
+MCRO.L MICRO FOCUS INTL 315,00 p 17:35 Up 6,00 (1,94%) 9.822
+MEC.L MECOM GROUP 4,85 p 17:35 Up 0,35 (7,78%) 13.774
+MER.L MEARS GROUP 229,75 p 17:35 Up 1,75 (0,77%) 185
+MGCR.L MORGAN CRUCIBLE CO 120,50 p 17:35 Down 4,75 (3,79%) 39.280
+MGGT.L MEGGITT 164,25 p 17:35 Down 7,25 (4,23%) 2.414.553
+MGNS.L MORGAN SINDALL 602,50 p 17:35 Down 9,50 (1,55%) 947
+MKLW.L A&J MUCKLOW GR 239,00 p 17:35 Up 11,50 (5,05%) 4.229
+MKS.L MARKS & SPENCER 337,25 p 17:35 Down 4,50 (1,32%) 2.027.129
+MLC.L MILLENNIUM COP HOT 227,00 p 17:35 Down 7,75 (3,30%) 12.487
+MMC.L MANAGEMENT CONSULT 27,25 p 17:35 Down 0,75 (2,68%) 1.794
+MNDI.L MONDI 159,00 p 17:35 Down 2,00 (1,24%) 65.245
+MNKS.L MONKS IVMNT TRUST 229,50 p 17:35 Down 3,25 (1,40%) 14.406
+MNP.L MAR CUR PORT INV TR 92,75 p 17:35 Down 0,75 (0,80%) 146.161
+MNZS.L J.MENZIES PLC 92,25 p 17:35 Down 1,25 (1,34%) 8.700
+MONY.L MONEYSUPERMARKET 54,00 p 17:35 Down 1,50 (2,70%) 258.491
+MPI.L MICHAEL PAGE INT 260,00 p 17:35 Up 4,00 (1,56%) 116.880
+MRC.L MERCANTILE INV TR 750,00 p 17:35 Up 3,00 (0,40%) 5.911
+MRCH.L MERCHANTS TRUST PLC 277,00 p 17:35 Up 0,50 (0,18%) 3.682
+MRO.L MELROSE 91,00 p 17:35 Up 0,25 (0,28%) 111.298
+MRS.L MELROSE RESOURCES 247,00 p 17:35 Down 12,00 (4,63%) 2.226
+MRW.L MORRISON SUPERMKTS 252,00 p 17:35 Up 1,50 (0,60%) 4.459.508
+MSLH.L MARSHALLS PLC 113,00 p 17:35 Up 0,50 (0,44%) 147.742
+MSY.L MISYS.L KINGFISHER
+MTC.L MOTHERCARE 385,75 p 17:35 Down 7,50 (1,91%) 34.574
+MTO.L MITIE GROUP 205,00 p 17:35 Down 4,25 (2,03%) 35.839
+MTU.L MONTANARO UK SML 180,50 p 17:35 Down 1,50 (0,82%) 14.170
+MUT.L MURRAY INCOME TR 436,50 p 17:35 Up 5,00 (1,16%) 2.437
+MWB.L MWB GROUP HLDGS UTS 42,00 p 17:35 Up 3,00 (7,69%) 27.724
+MWJ.L MOUR WRGHT JPN INCM 41,00 p 17:35 Down 0,50 (1,20%) 93.899
+MXF.L MEDICX FUND LTD 67,75 p 17:35 Down 1,25 (1,81%) 4.524
+MYI.L MURRAY INTERN TR 619,00 p 17:35 Down 3,50 (0,56%) 2.816
+NAD.L NAMAKWA DIAMONDS 34,50 p 17:35 Up 1,50 (4,55%) 28.888
+NAS.L NTH ATLAN SML COS 622,50 p 17:35 Up 2,50 (0,40%) 5.494
+NCC.L NCC GROUP 345,00 p 17:35 Up 11,00 (3,29%) 999
+NEX.L NATIONAL EXP GRP 255,75 p 17:35 Down 7,25 (2,76%) 85.910
+NFDS.L NORTHERN FOODS PLC 58,00 p 17:35 Up 1,50 (2,65%) 154.442
+NG.L NATIONAL GRID 558,00 p 17:35 Up 23,00 (4,30%) 5.904.597
+NSI.L NEW STAR INVEST TST 63,50 p 17:35 Down 0,50 (0,78%) 155
+NTG.L NORTHGATE 145,00 p 17:35 Up 5,00 (3,57%) 816
+NVA.L NOVAE GRP 346,75 p 17:35 Down 31,25 (8,27%) 3.428
+NWG.L NORTHUMBRIAN WATER 217,25 p 17:35 Up 5,00 (2,36%) 147.095
+NWS.L SMITHS NEWS 94,75 p 17:35 Up 1,75 (1,88%) 5.000
+NXT.L NEXT 1.567,00 p 17:35 Down 19,00 (1,20%) 292.792
+OML.L OLD MUTUAL 62,20 p 17:35 Up 2,10 (3,49%) 1.558.603
+OPTS.L OPTOS 35,50 p 17:35 Down 0,50 (1,39%) 20.985
+OXB.L OXFORD BIOMEDICA 9,25 p 17:35 Down 0,25 (2,63%) 55.301
+OXIG.L OXFORD INSTRUMENTS 157,00 p 17:35 Down 13,00 (7,65%) 900
+PAC.L PACIFIC ASSETS 82,75 p 17:35 Down 0,75 (0,90%) 68.500
+PAG.L PARAGON GROUP 59,25 p 17:35 Up 1,00 (1,72%) 4.990
+PAY.L PAYPOINT 410,00 p 17:35 Down 10,00 (2,38%) 3.166
+PCT.L POLAR CAP TECH TST 184,75 p 17:35 Up 0,25 (0,14%) 80.538
+PFC.L PETROFAC 576,00 p 17:35 Down 12,00 (2,04%) 742.525
+PFD.L PREMIER FOODS 33,50 p 17:35 0,00 (0,00%) 261.240
+PFG.L PROVIDENT FIN 820,50 p 17:35 Down 29,00 (3,41%) 28.159
+PFL.L PREMIER FARNELL 143,00 p 17:35 Up 6,00 (4,38%) 82.949
+PHI.L PAC HORIZON INVT TR 99,50 p 17:35 Down 3,00 (2,93%) 11.148
+PHP.L PRIM HLTH PROP REIT 245,00 p 17:35 Up 2,00 (0,82%) 5.689
+PHTM.L PHOT-ME INTL 18,00 p 17:35 Down 2,25 (11,11%) 624.618
+PIC.L PACE 163,00 p 17:35 0,00 (0,00%) 17.763
+PIN.L PANTHEON INTL PART 330,00 p 17:35 Up 5,00 (1,54%) 58.686
+PLI.L PERP INC AND GTH 186,00 p 17:35 0,00 (0,00%) 7.130
+PMO.L PREMIER OIL 1.015,00 p 17:35 Down 58,00 (5,41%) 30.042
+PNL.L PERSONAL ASSETS TR 22.800,00 p 17:35 Up 200,00 (0,88%) 200
+PNN.L PENNON GRP 433,25 p 17:35 Up 10,75 (2,54%) 168.493
+PNX.L PHOENIX IT GROUP 154,25 p 17:35 Down 2,75 (1,75%) 3.523
+POG.L PETER HAMBRO MINING 601,00 p 17:35 Up 1,00 (0,17%) 350.457
+PON.L PSION 61,25 p 17:35 Up 1,00 (1,66%) 20.910
+PRTY.L PARTYGAMING 259,00 p 17:35 Up 20,25 (8,48%) 896.345
+PRU.L PRUDENTIAL 369,25 p 17:35 Down 1,50 (0,40%) 1.493.947
+PSK.L PROSTRAKAN GRP 78,25 p 17:35 Down 1,75 (2,19%) 16.800
+PSN.L PERSIMMON PLC 391,00 p 17:35 Down 6,25 (1,57%) 133.517
+PSON.L PEARSON 695,50 p 17:35 Down 0,50 (0,07%) 372.997
+PUB.L PUNCH TAVERNS
+PVCS.L PV CRYSTALOX SOLAR 107,00 p 17:35 Down 1,25 (1,15%) 73.721
+PZC.L PZ CUSSONS 165,00 p 17:35 Up 1,25 (0,76%) 8.240
+QED.L QUINTAIN EST & DEV 38,25 p 17:35 Down 2,00 (4,97%) 24.425
+QQ.L QINETIQ GROUP 127,00 p 17:35 Down 2,50 (1,93%) 788.243
+RAT.L RATHBONE BROTHERS 775,00 p 17:35 Down 38,00 (4,67%) 22.901
+RB.L RECKITT BENCK GRP 2.677,00 p 17:35 Up 33,00 (1,25%) 249.391
+RBG.L RENSBURG SHEPPARDS 431,50 p 17:35 Down 19,50 (4,32%) 9
+RBS.L ROYAL BK SCOTL GR 34,30 p 17:35 Up 1,00 (3,00%) 26.292.564
+RCDO.L RICARDO 226,50 p 17:35 Up 1,50 (0,67%) 25.598
+RCP.L RIT CAPITAL PARTN 924,00 p 17:35 Down 2,00 (0,22%) 5.653
+RDSA.L ROYAL DUTCH SHELL-A 1.557,00 p 17:35 Down 10,00 (0,64%) 629.493
+RDSB.L ROYAL DUTCH SHELL-B 1.529,00 p 17:35 Down 10,00 (0,65%) 1.102.125
+RDW.L REDROW 202,00 p 17:35 Down 10,00 (4,72%) 9.908
+RE.L R E A HOLDINGS 340,00 p 17:35 Down 5,00 (1,45%) 13
+REL.L REED ELSEVIER 507,50 p 17:35 Up 1,50 (0,30%) 491.897
+REO.L REAL ESTATE OPPORTN 28,50 p 17:35 Down 3,00 (9,52%) 1.160
+REX.L REXAM 294,50 p 17:35 Up 4,25 (1,46%) 437.210
+RGU.L REGUS 77,25 p 17:35 Down 1,75 (2,22%) 84.877
+RIO.L RIO TINTO 2.686,00 p 17:35 Down 8,00 (0,30%) 489.495
+RM.L RM 153,00 p 17:35 Up 2,50 (1,66%) 21
+RMV.L RIGHTMOVE 325,00 p 17:35 Up 8,75 (2,77%) 97.666
+RNK.L RANK GROUP 64,25 p 17:35 Down 1,75 (2,65%) 106.747
+RNVO.L RENOVO GROUP 27,75 p 17:35 Up 0,25 (0,91%) 12.087
+ROK.L ROK 52,00 p 17:45 Up 0,50 (0,97%) 765
+ROR.L ROTORK 844,50 p 17:35 Down 18,50 (2,14%) 21.315
+RPC.L RPC GROUP 150,00 p 17:35 Down 4,00 (2,60%) 141
+RPS.L RPS GROUP 177,00 p 17:35 Down 3,75 (2,07%) 47.809
+RR.L ROLLS-ROYCE GROUP 319,00 p 17:35 Down 8,25 (2,52%) 770.750
+RRS.L RANDGOLD RESOURCES 3.399,00 p 17:35 Up 37,00 (1,10%) 31.539
+RSA.L RSA INSUR GRP 134,80 p 17:35 Up 0,20 (0,15%) 1.487.248
+RSW.L RENISHAW 365,00 p 17:35 Up 7,00 (1,96%) 3.634
+RTN.L RESTAURANT GRP 158,00 p 17:35 Down 0,25 (0,16%) 27.059
+RTO.L RENTOKIL INITIAL 61,25 p 17:35 Down 0,50 (0,81%) 1.211.595
+RWA.L ROBERT WALTERS 109,50 p 17:35 Up 3,50 (3,30%) 4.988
+RWD.L R WISEMAN DAIRIES 337,75 p 17:35 Up 1,25 (0,37%) 3.859
+SAB.L SABMILLER 1.074,00 p 17:35 Down 8,00 (0,74%) 310.844
+SAFE.L SAFESTORE HOLD 77,00 p 17:35 0,00 (0,00%) 7
+SBRY.L SAINSBURY 328,00 p 17:35 Up 4,75 (1,47%) 417.717
+SCAM.L SCOTT AM INV CO 137,50 p 17:35 Down 2,50 (1,79%) 35.010
+SCF.L SCHRODER INCOME GTH 157,00 p 17:35 Down 0,75 (0,48%) 7.705
+SCHE.L SOUTHERN CR HE GRP 107,00 p 17:35 Down 2,25 (2,06%) 15.743
+SCIN.L SCOTTISH INVT TR 380,00 p 17:35 Down 6,00 (1,55%) 4.381
+SCP.L SCHROD UK MD SML CP 156,00 p 17:35 Down 1,75 (1,11%) 4.544
+SDL.L SDL 335,00 p 17:35 Up 4,50 (1,36%) 5.525
+SDP.L SCHRODER ASIAPACIF 119,75 p 17:35 Down 2,25 (1,84%) 7.329
+SDR.L SCHRODERS 778,00 p 17:35 Up 1,00 (0,13%) 58.107
+SDRC.L SCHRODERS NVTG 670,00 p 17:35 Down 2,50 (0,37%) 26.189
+SDU.L SCHRODER UK GROWTH 83,50 p 17:35 Up 2,50 (3,09%) 387.811
+SDY.L SPEEDY HIRE 234,75 p 17:35 Down 12,75 (5,15%) 2.500
+SEP.L STAND LIFE EURO PRI
+SEPU.L SEPURA 37,75 p 17:35 Up 1,75 (4,86%) 59.024
+SFR.L SEVERFIELD-ROWEN 210,00 p 17:35 Down 6,75 (3,11%) 6.000
+SGC.L STAGECOACH GRP 132,75 p 17:35 Down 1,00 (0,75%) 136.814
+SGE.L SAGE GRP 185,00 p 17:35 Up 0,40 (0,22%) 555.990
+SGRO.L SEGRO (REIT) 23,50 p 17:35 Down 1,00 (4,08%) 1.495.626
+SHB.L SHAFTESBURY PLC 351,50 p 17:35 Down 1,25 (0,35%) 34.535
+SHI.L SIG 140,25 p 17:35 Down 4,50 (3,11%) 7.313.244
+SHP.L SHIRE 890,50 p 17:35 Up 15,50 (1,77%) 463.314
+SHRS.L SHIRES INCOME 116,00 p 17:35 Down 3,00 (2,52%) 9.343
+SIA.L SOCO INTL PLC 1.199,00 p 17:35 Down 19,00 (1,56%) 32.175
+SIV.L ST.IVES 63,50 p 17:35 0,00 (0,00%) 101
+SJG.L SCHRODER JAP GROWTH 64,75 p 17:35 Down 0,75 (1,15%) 11.235
+SKS.L SHANKS GROUP 89,50 p 17:35 Up 1,25 (1,42%) 25.090
+SL.L STANDARD LIFE 195,00 p 17:35 Up 6,20 (3,28%) 722.875
+SLET.L STAN LIFE EQTY INC 219,00 p 17:35 Down 1,00 (0,45%) 5.170
+SLI.L STANDARD LIFE PROPT 41,00 p 17:35 Up 0,50 (1,23%) 67.258
+SMDR.L SALAMANDER ENERGY 172,00 p 17:35 Down 1,00 (0,58%) 84.615
+SMDS.L D S SMITH 76,75 p 17:35 Down 2,75 (3,46%) 34.435
+SMIN.L SMITHS GROUP 733,50 p 17:35 Down 12,00 (1,61%) 141.358
+SMP.L ST MODWEN PTY 172,00 p 17:35 Down 2,00 (1,15%) 18.421
+SMT.L SCOTT MTG INV TRST 405,00 p 17:35 Down 1,00 (0,25%) 7.301
+SMWH.L WH SMITH 430,75 p 17:35 Down 8,00 (1,82%) 48.731
+SN.L SMITH & NEPHEW 465,75 p 17:35 Up 4,25 (0,92%) 422.223
+SNR.L SENIOR 36,50 p 17:35 Down 0,25 (0,68%) 2.891
+SOI.L SCHRDR ORIENT INCOM 81,25 p 17:35 Down 1,75 (2,11%) 166.073
+SPD.L SPORTS DIRECT 67,00 p 17:35 Down 2,00 (2,90%) 31.996
+SPI.L SPICE 58,00 p 17:35 Up 0,50 (0,87%) 846.452
+SPO.L SPORTECH 76,00 p 17:35 Up 1,00 (1,33%) 97.862
+SPT.L SPIRENT COMMUNICTS 54,00 p 17:35 Up 0,00 (0,00%) 22.833
+SPX.L SPIRAX-SARCO ENGIN. 867,50 p 17:35 Down 7,50 (0,86%) 3.898
+SRG.L SPRING GROUP 42,25 p 17:35 Down 0,75 (1,74%) 119.491
+SRP.L SERCO GROUP 370,00 p 17:35 Down 1,75 (0,47%) 651.522
+SSE.L SCOT & STHN ENERGY 1.103,00 p 17:35 Up 38,00 (3,57%) 618.605
+SSL.L SSL INTL 450,00 p 17:35 Up 2,25 (0,50%) 55.645
+SST.L SCOTT ORIENTAL SML 249,00 p 17:35 Down 3,00 (1,19%) 26.300
+STAN.L STANDARD CHARTERED 949,50 p 17:35 Down 37,50 (3,80%) 728.523
+STHR.L STHREE 223,75 p 17:35 Up 1,25 (0,56%) 4.960
+STJ.L ST JAMES'S PLACE 164,00 p 17:35 Down 3,25 (1,94%) 21.759
+STOB.L STOBART GROUP 100,50 p 17:35 Up 0,50 (0,50%) 7.653
+STS.L SEC TST SCOTLND-RED 77,50 p 17:35 Down 1,50 (1,90%) 118.530
+STVG.L SMG 69,50 p 17:35 Up 0,50 (0,72%) 2.179
+SVG.L SVM GLOBAL FUND 224,50 p 17:35 Down 5,50 (2,39%) 20.537
+SVI.L SVG CAPITAL 101,50 p 17:35 Down 3,50 (3,33%) 12.473
+SVS.L SAVILLS 294,00 p 17:35 Down 4,50 (1,51%) 40.967
+SVT.L SEVERN TRENT 1.053,00 p 17:35 Up 25,00 (2,43%) 92.222
+SVU.L SVM UK ACTIVE 122,00 p 17:35 Down 1,00 (0,81%) 5
+SWG.L SCOTT WILSON GRP 67,75 p 17:35 Down 4,25 (5,90%) 119.536
+SXS.L SPECTRIS 552,50 p 17:35 Down 2,50 (0,45%) 31.217
+SYR.L SYNERGY HEALTH 365,75 p 17:35 Down 1,00 (0,27%) 160.772
+TALV.L TALVIVAARA MINING
+TATE.L TATE & LYLE 266,50 p 17:35 Down 2,50 (0,93%) 389.232
+TBK.L TED BAKER 380,00 p 17:35 Down 4,00 (1,04%) 5.001
+TCG.L THOMAS COOK GRP 270,25 p 17:35 Down 12,50 (4,42%) 326.656
+TCSC.L TOWN CENTRE SEC 102,75 p 17:35 Down 1,25 (1,20%) 5.400
+TCY.L TELECITY GROUP 243,00 p 17:35 Down 7,00 (2,80%) 129.570
+TEM.L TEMPLETON EMERG MKT 321,00 p 17:35 Down 1,00 (0,31%) 59.613
+TEP.L TELECOM PLUS 285,00 p 17:35 Up 1,25 (0,44%) 3.427
+THRG.L THROGMORTON TR PLC 85,25 p 17:35 Up 0,25 (0,29%) 65.000
+THT.L THORNTONS 95,75 p 17:35 Up 5,75 (6,39%) 25.893
+TIC.L TAPESTRY INC CO PCC 74,50 p 17:35 0,00 (0,00%) 25.000
+TLPR.L TULLETT PREBON 262,00 p 17:35 Down 0,75 (0,29%) 179.577
+TLW.L TULLOW OIL 783,00 p 17:35 Down 20,00 (2,49%) 319.813
+TMPL.L TEMPLE BAR INV TRST 578,50 p 17:35 Down 6,50 (1,11%) 2.146
+TNI.L TRINITY MIRROR 56,75 p 17:35 Down 2,50 (4,22%) 55.879
+TOMK.L TOMKINS 161,25 p 17:35 Down 0,50 (0,31%) 1.960.257
+TOPE.L MW TOPS -EUR- 8,13 € 17:35 Down 0,17 (1,99%) 12.229
+TOPS.L MW TOPS -GBP- 822,50 p 17:35 Down 7,50 (0,90%) 26.446
+TPK.L TRAVIS PERKINS 687,50 p 17:35 Down 0,50 (0,07%) 63.381
+TPT.L TOPPS TILES 44,25 p 17:35 Down 1,75 (3,80%) 6.894
+TRB.L TRIBAL GROUP 91,00 p 17:35 Down 4,00 (4,21%) 4.500
+TRG.L TR EURO GWTH 275,00 p 17:35 Down 4,00 (1,43%) 72.426
+TRIL.L THOMSON REUTERS 1.705,00 p 17:35 Up 1,00 (0,06%) 77.096
+TRMA.L THMS RVR HEDGE GBP 98,00 p 17:35 Down 0,50 (0,51%) 8.075
+TRY.L TR PROP INVEST TST 118,25 p 17:35 Down 1,75 (1,46%) 232.638
+TRYS.L TR PROP SIGMA 50,50 p 17:35 Down 1,25 (2,42%) 5.614
+TSCO.L TESCO PLC 354,10 p 17:35 Down 1,30 (0,37%) 3.884.699
+TT.L TUI TRAVEL 262,75 p 17:35 Down 9,00 (3,31%) 2.718.809
+TTG.L TT ELECTRONICS 32,25 p 17:35 Up 2,00 (6,61%) 144.336
+TW.L TAYLOR WIMPEY 43,25 p 17:35 Down 3,25 (6,99%) 287.756
+UBM.L UNITED BUSINESS ME 428,00 p 17:35 Down 2,25 (0,52%) 80.923
+UKC.L UK COAL 115,00 p 17:35 Up 8,75 (8,24%) 1.033.477
+UKCM.L UK COMM PROP TRUST 61,00 p 17:35 0,00 (0,00%) 63.540
+ULE.L ULTRA ELEC HLDGS 1.172,00 p 17:35 Down 17,00 (1,43%) 19.548
+ULVR.L UNILEVER 1.297,00 p 17:35 Up 11,00 (0,86%) 353.720
+UMC.L UMECO 156,75 p 17:35 0,00 (0,00%) 205
+UTG.L UNITE GROUP 100,50 p 17:35 Up 1,00 (1,01%) 22.495
+UTV.L UTV MEDIA 64,00 p 17:35 Down 2,00 (3,03%) 46
+UU.L UNITED UTILITIES GR 507,00 p 17:35 Up 14,75 (3,00%) 535.354
+VCT.L VICTREX 525,00 p 17:35 Down 4,00 (0,76%) 7.144
+VEC.L VECTURA GROUP 63,00 p 17:35 Up 1,00 (1,61%) 7.658
+VED.L VEDANTA RESOURCES 976,50 p 17:35 Down 15,50 (1,56%) 90.668
+VIN.L VALUE&INCOME TRUST 113,50 p 17:35 Down 0,50 (0,44%) 71.560
+VOD.L VODAFONE GRP 125,45 p 17:35 Up 2,95 (2,41%) 23.763.536
+VP.L VP 136,50 p 17:35 Down 4,50 (3,19%) 1.000
+VPC.L VENTURE PRODUCTION 795,00 p 17:35 Down 2,00 (0,25%) 124.659
+VTC.L THE VITEC GRP 212,00 p 17:35 Down 8,00 (3,64%) 34.500
+VTG.L VT GROUP 452,50 p 17:35 Down 5,75 (1,25%) 39.155
+WEIR.L WEIR GROUP 465,00 p 17:35 Down 9,50 (2,00%) 73.411
+WG.L WOOD GROUP (JOHN) 243,50 p 17:35 Down 6,25 (2,50%) 129.124
+WICH.L WICHFORD
+WIL.L WILMINGTON GROUP 114,00 p 17:35 Down 2,00 (1,72%) 2.790
+WIN.L WINCANTON 154,00 p 17:35 Up 2,50 (1,65%) 15.341
+WKP.L WORKSPACE GRP 15,25 p 17:35 Up 0,75 (5,17%) 1.026.015
+WLF.L WOLFSON MICROELEC 106,50 p 17:35 Down 4,75 (4,27%) 4.471
+WMH.L WILLIAM HILL 199,75 p 17:35 Down 6,00 (2,92%) 289.078
+WOS.L WOLSELEY 1.173,00 p 17:35 Down 15,00 (1,26%) 295.623
+WPC.L WITAN PACIFIC INV 128,00 p 17:35 Down 2,00 (1,54%) 33.197
+WPP.L WPP 441,50 p 17:35 Up 7,25 (1,67%) 1.134.165
+WSH.L WSP GROUP 284,00 p 17:35 Down 4,25 (1,47%) 600
+WSM.L WELLSTREAM HOLD 549,50 p 17:35 Down 25,50 (4,43%) 15.529
+WTAN.L WITAN INV TRUST 357,50 p 17:35 Up 2,25 (0,63%) 9.117
+WTB.L WHITBREAD 898,00 p 17:35 Down 21,50 (2,34%) 130.476
+XCH.L XCHANGING 182,50 p 17:35 Down 3,50 (1,88%) 18.207
+XTA.L XSTRATA 600,00 p 17:35 0,00 (0,00%) 603.413
+YELL.L YELL GROUP 33,00 p 17:35 Up 3,00 (10,00%) 450.353
+YULC.L YULE CATTO & CO
--- /dev/null
+AAL.L*ANGLO AMERICAN
+ABF.L*ASSOCIAT BRIT FOODS
+ADM.L*ADMIRAL GROUP
+AMEC.L*AMEC
+AML.L*AMLIN
+ANTO.L*ANTOFAGASTA
+ATST.L*ALLIANCE TRUST
+AU.L*AUTONOMY CORP
+AV.L*AVIVA
+AZN.L*ASTRAZENECA
+BA.L*BAE SYSTEMS
+BARC.L*BARCLAYS
+BATS.L*BRIT AMER TOBACCO
+BAY.L*BRITISH AIRWAYS
+BBY.L*BALFOUR BEATTY
+BG.L*BG GROUP
+BLND.L*BRIT LAND CO REIT
+BLT.L*BHP BILLITON
+BNZL.L*BUNZL
+BP.L*BP
+BSY.L*B SKY B GROUP
+BT-A.L*BT GROUP
+CBRY.L*CADBURY ADR
+CCL.L*CARNIVAL
+CNA.L*CENTRICA
+CNE.L*CAIRN ENERGY
+COB.L*COBHAM
+CPG.L*COMPASS GROUP
+CPI.L*CAPITA GRP
+CW.L*CABLE & WIRELESS
+DGE.L*DIAGEO
+DRX.L*DRAX GROUP
+EMG.L*MAN GROUP
+ENRC.L*EURASIAN NATURAL
+EXPN.L*EXPERIAN
+FP.L*FRIENDS PROVIDENT
+FRCL.L*FOREIGN&COL INV TST
+FRES.L*FRESNILLO
+GFS.L*G4S
+GSK.L*GLAXOSMITHKLINE
+HMSO.L*HAMMERSON REIT
+HOME.L*HOME RETAIL GROUP
+HSBA.L*HSBC HLDG
+IAP.L*ICAP
+IHG.L*INTERCONT HOTELS
+IMT.L*IMPERIAL TOBACCO
+IPR.L*INTERNATIONAL POWER
+ISAT.L*INMARSAT
+ISYS.L*INVENSYS
+ITRK.L*INTERTEK GROUP
+JMAT.L*JOHNSON MATTHEY PLC
+KAZ.L*KAZAKHMYS
+KGF.L*KINGFISHER
+LAND.L*LAND SEC R.E.I.T.
+LGEN.L*LEGAL & GENERAL
+LII.L*LIBERTY INT R.E.I.T
+LLOY.L*LLOYDS BANKING GRP
+LMI.L*LONMIN
+MKS.L*MARKS & SPENCER
+MRW.L*MORRISON SUPERMKTS
+NG.L*NATIONAL GRID
+NXT.L*NEXT
+OML.L*OLD MUTUAL
+PFC.L*PETROFAC
+PNN.L*PENNON GRP
+PRU.L*PRUDENTIAL
+PSON.L*PEARSON
+RB.L*RECKITT BENCK GRP
+RBS.L*ROYAL BK SCOTL GR
+RDSA.L*ROYAL DUTCH SHELL-A
+RDSB.L*ROYAL DUTCH SHELL-B
+REL.L*REED ELSEVIER
+REX.L*REXAM
+RIO.L*RIO TINTO
+RR.L*ROLLS-ROYCE GROUP
+RRS.L*RANDGOLD RESOURCES
+RSA.L*RSA INSUR GRP
+SAB.L*SABMILLER
+SBRY.L*SAINSBURY
+SDR.L*SCHRODERS
+SDRC.L*SCHRODERS NVTG
+SGE.L*SAGE GRP
+SHP.L*SHIRE
+SL.L*STANDARD LIFE
+SMIN.L*SMITHS GROUP
+SN.L*SMITH & NEPHEW
+SRP.L*SERCO GROUP
+SSE.L*SCOT & STHN ENERGY
+STAN.L*STANDARD CHARTERED
+SVT.L*SEVERN TRENT
+TCG.L*THOMAS COOK GRP
+TLW.L*TULLOW OIL
+TRIL.L*THOMSON REUTERS
+TSCO.L*TESCO PLC
+TT.L*TUI TRAVEL
+ULVR.L*UNILEVER
+UU.L*UNITED UTILITIES
+VED.L*VEDANTA RESOURCES
+VOD.L*VODAFONE GRP
+WPP.L*WPP
+WTB.L*WHITBREAD
+XTA.L*XSTRATA
--- /dev/null
+3IN.L 3I INFRASTRUCTURE 86,00 p 17:35 Up 1,00 (1,18%) 394.389
+888.L 888 HOLDINGS 94,50 p 17:35 Up 0,75 (0,80%) 87.987
+ABR.L ABSOLUT RET TST-PRP 103,50 p 17:35 Up 1,75 (1,72%) 7.220
+ADN.L ABERDEEN ASSET MGMT 133,25 p 17:35 Down 0,25 (0,19%) 912.081
+AGK.L AGGREKO 582,00 p 17:35 Up 0,50 (0,09%) 89.703
+AGS.L AEGIS GROUP 90,75 p 17:35 Down 2,00 (2,16%) 362.612
+AHT.L ASHTEAD GROUP 58,50 p 17:35 Down 3,25 (5,26%) 130.085
+AIS.L AIS STG HEGDED RED 97,00 p 17:35 Down 1,25 (1,27%) 9.832
+AQP.L AQUARIUS PLATINUM 267,75 p 17:35 Down 0,25 (0,09%) 46.708
+ARI.L ARRIVA 449,00 p 17:35 Up 9,00 (2,05%) 84.194
+ARM.L ARM HOLDINGS 116,50 p 17:35 Up 0,25 (0,22%) 549.503
+ASHM.L ASHMORE GRP 215,00 p 17:35 Down 4,75 (2,16%) 253.334
+ASL.L ABER SMALLER CO TR 448,00 p 17:35 0,00 (0,00%) 64.016
+ATK.L WS ATKINS 570,00 p 17:35 Down 6,00 (1,04%) 27.280
+AVV.L AVEVA GROUP 546,00 p 17:35 Down 6,00 (1,09%) 353.102
+BAB.L BABCOCK INTL GRP 417,25 p 17:35 Down 0,75 (0,18%) 69.310
+BABS.L BLUECREST ALLBL-GBP 122,50 p 17:35 0,00 (0,00%) 9.317
+BAG.L A.G.BARR 1.300,00 p 17:35 Up 20,00 (1,56%) 565
+BBA.L BBA AVIATION 90,75 p 17:35 Up 0,75 (0,83%) 75.779
+BBAY.L BLUEBAY ASSET MNGMT 172,00 p 17:35 Up 5,00 (2,99%) 6.718
+BBPP.L BAB & BROWN PUB PRT 104,00 p 17:35 Down 0,50 (0,48%) 13.720
+BDEV.L BARRATT DEV PLC 151,50 p 17:35 Down 4,50 (2,88%) 503.948
+BEE.L BARING EMERG EUROPE 468,00 p 17:35 Up 2,00 (0,43%) 64.403
+BEZ.L BEAZLEY GROUP 100,75 p 17:35 Down 3,00 (2,89%) 56.399
+BGC.L BTG 140,75 p 17:35 Down 0,25 (0,18%) 12.637
+BHGG.L BH GLOBAL -GBP- 992,50 p 17:35 Down 1,50 (0,15%) 9.658
+BHGU.L BH GLOBAL -USD- 9,62 $ 17:35 Down 0,11 (1,13%) 1.156
+BHME.L BH MACRO LTD EUR 14,90 € 17:35 Up 0,40 (2,76%) 3.133
+BHMG.L BH MACRO LTD GBP 1.530,00 p 17:35 Up 25,00 (1,66%) 670
+BKG.L BERKELEY GRP 1.008,00 p 17:35 Down 28,00 (2,70%) 471.842
+BNKR.L BANKERS INV TRUST 319,50 p 17:35 Up 1,50 (0,47%) 45.439
+BOY.L BODYCOTE 131,25 p 17:35 Down 3,00 (2,23%) 72.983
+BRBY.L BURBERRY GROUP 394,00 p 17:35 Down 8,25 (2,05%) 271.542
+BRE.L BRIT INSURANCE HLDG 182,50 p 17:35 0,00 (0,00%) 75.264
+BRW.L BREWIN DOLPHIN 125,00 p 17:35 0,00 (0,00%) 35.121
+BRWM.L BLCKRCK WRLD MN 358,00 p 17:35 0,00 (0,00%) 9.718
+BSET.L BRITISH ASSETS 93,00 p 17:35 Up 1,00 (1,09%) 210.020
+BTEM.L BRITISH EMPIRE SEC 382,50 p 17:35 Down 5,50 (1,42%) 6.733
+BTSM.L BSS GROUP 315,75 p 17:35 Down 6,50 (2,02%) 5.497
+BVIC.L BRITVIC 258,00 p 17:35 Up 3,00 (1,18%) 42.747
+BVS.L BOVIS HOMES GROUP 445,25 p 17:35 Down 16,50 (3,57%) 33.681
+BWNG.L N BROWN GROUP 237,50 p 17:35 Down 1,00 (0,42%) 39.744
+BWY.L BELLWAY 755,00 p 17:35 Down 19,50 (2,52%) 54.921
+BYG.L BIG YELLOW GROUP 260,00 p 17:35 Down 3,00 (1,14%) 17.034
+CBG.L CLOSE BROS GRP 608,50 p 17:35 Down 4,00 (0,65%) 30.556
+CCC.L COMPUTACENTER 130,00 p 17:35 Down 3,25 (2,44%) 7.882
+CGL.L CATLIN GROUP 337,25 p 17:35 Down 7,75 (2,25%) 38.412
+CHG.L CHEMRING GRP 1.996,00 p 17:35 Down 11,00 (0,55%) 6.068
+CHLD.L CHLORIDE GRP 155,25 p 17:35 Down 3,75 (2,36%) 29.841
+CHTR.L CHARTER INTL
+CHU.L CHAUCER HOLDINGS 42,00 p 17:35 0,00 (0,00%) 305.766
+CKSN.L COOKSON GRP 17,50 p 17:35 Down 1,00 (5,41%) 1.303.463
+CLDN.L CALEDONIA INV.ST.UN 1.316,00 p 17:35 Down 4,00 (0,30%) 15.902
+CLLN.L CARILLION 245,75 p 17:35 Down 0,25 (0,10%) 197.561
+CNT.L CONNAUGHT 350,75 p 17:35 Down 4,25 (1,20%) 102.997
+COLT.L COLT TELECOM GRP 90,00 p 17:35 0,00 (0,00%) 17.903
+CPR.L CARPETRIGHT 527,50 p 17:35 Down 17,50 (3,21%) 36.068
+CPW.L CARPHONE WAREHOUSE 146,75 p 17:35 Down 1,75 (1,18%) 174.683
+CRDA.L CRODA INTL PLC 560,00 p 17:35 0,00 (0,00%) 18.870
+CSR.L CSR 240,50 p 17:35 Down 5,00 (2,04%) 35.038
+CTY.L CITY OF LON INV TR 203,50 p 17:35 Up 1,75 (0,87%) 12.343
+CWK.L CRANSWICK 612,00 p 17:35 Down 28,00 (4,38%) 11.218
+DAB.L DEXION ABSOLUTE 110,25 p 17:35 Down 0,75 (0,68%) 15.300
+DCG.L DAIRY CREST GRP 306,25 p 17:35 Up 3,25 (1,07%) 19.214
+DDT.L DIMENSION DATA HLDG 48,00 p 17:35 Down 2,00 (4,00%) 168.547
+DEB.L DEBENHAMS 85,00 p 17:35 Up 1,00 (1,19%) 451.088
+DIG.L DUNEDIN INC GTH INV 142,00 p 17:35 Down 3,00 (2,07%) 64.068
+DJAN.L DAEJAN HOLD 2.245,00 p 17:35 Up 142,00 (6,75%) 938
+DLAR.L DE LA RUE 931,00 p 17:35 Down 3,00 (0,32%) 83.970
+DLN.L DERWENT LONDON 835,00 p 17:35 Down 10,00 (1,18%) 52.687
+DMGT.L DLY MAIL&GEN TST A 301,50 p 17:35 Down 2,75 (0,90%) 115.282
+DNLM.L DUNELM GROUP 273,25 p 17:35 Up 7,25 (2,73%) 11.346
+DNO.L DOMINO PRINTING 220,00 p 17:35 Down 10,00 (4,35%) 4.458
+DNX.L DANA PETROLEUM 1.205,00 p 17:35 Down 15,00 (1,23%) 56.692
+DOM.L DOMINO'S PIZZA UKIR 216,75 p 17:35 Up 0,75 (0,35%) 96.544
+DPH.L DECHRA PHARMACLTS 403,75 p 17:35 Up 0,50 (0,12%) 58.565
+DSGI.L DSG INTERNATIONAL 36,50 p 17:35 Down 1,00 (2,67%) 394.825
+DTY.L DIGNITY 514,50 p 17:35 Up 2,00 (0,39%) 231.489
+DVSG.L DAVIS SERVICE GRP 262,75 p 17:35 Down 1,00 (0,38%) 36.464
+EAGA.L EAGA 135,00 p 17:35 Down 2,50 (1,82%) 13.707
+ECM.L ELECTROCOMPONENTS 146,00 p 17:35 Up 4,50 (3,18%) 92.136
+EDIN.L EDINBURGH INV.TRUST 301,50 p 17:35 Up 2,50 (0,84%) 6.432
+EEN.L EMERALD ENERGY 487,25 p 17:35 Down 1,50 (0,31%) 86.905
+EFM.L EDINBURGH DRAGON 130,00 p 17:35 Down 2,75 (2,07%) 11.104
+ELTA.L ELECTRA PRIV EQUITY 755,00 p 17:35 Down 19,00 (2,45%) 1.840
+ERM.L EUROMONEY INST INV 239,00 p 17:35 Up 4,00 (1,70%) 1.121
+ETI.L ENTERPRISE INNS 118,25 p 17:35 Down 7,00 (5,59%) 287.085
+EUK.L EDINBURGH UK TRK 187,00 p 17:35 0,00 (0,00%) 3.659
+EVG.L EVOLUTION GROUP 115,25 p 17:35 Down 3,50 (2,95%) 552.804
+EZJ.L EASYJET 320,25 p 17:35 Down 15,00 (4,47%) 234.639
+FCAM.L F&C ASSET MNGT 78,25 p 17:35 Up 0,25 (0,32%) 4.636
+FCPT.L F&C COMM PROP TRST 74,50 p 17:35 Up 0,75 (1,02%) 632.031
+FCU.L FOR & COL EUROTRUST 411,00 p 17:35 Down 1,00 (0,24%) 1.844
+FDSA.L FIDESSA GRP 1.073,00 p 17:35 Up 113,00 (11,77%) 972
+FEV.L FIDELITY EUROPEAN 925,00 p 17:35 Up 11,50 (1,26%) 94.575
+FGP.L FIRSTGROUP 312,25 p 17:35 Down 1,75 (0,56%) 219.776
+FLTR.L FILTRONA 119,50 p 17:35 Down 0,50 (0,42%) 23.981
+FPT.L FORTH PORTS 940,00 p 17:35 Down 53,50 (5,39%) 27.926
+FSJ.L J FISHER & SONS PLC 431,00 p 17:35 Down 17,75 (3,96%) 20.375
+FSV.L FIDELITY SPEC VALUE
+FWP.L FINS W/WIDE PHARM 512,00 p 17:35 Up 7,00 (1,39%) 2.897
+FXPO.L FERREXPO 131,50 p 17:35 Up 9,25 (7,57%) 54.509
+GKN.L GKN 102,50 p 17:35 Down 3,25 (3,07%) 489.938
+GMG.L THE GAME GROUP 198,25 p 17:35 Up 1,50 (0,76%) 188.280
+GNK.L GREENE KING 570,00 p 17:35 Down 4,00 (0,70%) 31.234
+GNS.L GENUS 565,00 p 17:35 Down 18,00 (3,09%) 41.195
+GOG.L GO-AHEAD GRP 1.244,00 p 17:35 Down 4,00 (0,32%) 1.596
+GPOR.L GREAT PORT EST REIT 297,50 p 17:35 Up 1,75 (0,59%) 70.851
+GRG.L GREGGS 3.382,00 p 17:35 Down 45,00 (1,31%) 1.687
+GSDE.L GS DYNAMIC OPPS EUR 1,14 € 17:35 Up 0,00 (0,22%) 1.505
+GSDO.L GS DYNAMIC OPPS GBP 74,00 p 17:35 Down 0,50 (0,67%) 9.148
+HAS.L HAYS 84,50 p 17:35 Down 1,00 (1,17%) 869.901
+HFD.L HALFORDS GROUP 331,00 p 17:35 Down 7,00 (2,07%) 12.680
+HGG.L HENDERSON GROUP 86,25 p 17:35 Down 1,50 (1,71%) 63.031
+HICL.L HSBC INFRAST COS 116,25 p 17:35 Down 0,25 (0,21%) 10.321
+HIK.L HIKMA PHARM 384,00 p 17:35 Down 4,00 (1,03%) 15.440
+HL.L HARGREAVES LANS 214,25 p 17:35 Up 7,50 (3,63%) 10.528
+HLCL.L HELICAL BAR 348,00 p 17:35 Up 2,25 (0,65%) 22.196
+HLMA.L HALMA PLC 174,25 p 17:35 Down 4,00 (2,24%) 76.839
+HMV.L HMV GROUP 150,50 p 17:35 Up 6,00 (4,15%) 377.032
+HOC.L HOCHSCHILD MINING 203,25 p 17:35 Down 14,00 (6,44%) 2.308
+HOIL.L HERITAGE OIL 388,50 p 17:35 Down 13,75 (3,42%) 11.094
+HSD.L HANSARD GLOBAL 161,50 p 17:35 Up 1,50 (0,94%) 2.128
+HSV.L HOMESERVE 1.217,00 p 17:35 Down 3,00 (0,25%) 10.610
+HSX.L HISCOX 340,25 p 17:35 Up 11,75 (3,58%) 148.723
+HTG.L HUNTING 425,50 p 17:35 Down 11,00 (2,52%) 23.809
+ICP.L ICG 408,75 p 17:35 Down 19,50 (4,55%) 21.469
+IEM.L IMPAX ENVIRON MKTS 90,00 p 17:35 Down 0,50 (0,55%) 10.980
+IGG.L IG GROUP HDGS 203,00 p 17:35 Down 4,50 (2,17%) 43.272
+III.L 3I GROUP 318,00 p 17:35 Down 53,75 (14,46%) 939.731
+IMI.L IMI PLC 319,25 p 17:35 Down 10,25 (3,11%) 1.001.391
+INCH.L INCHCAPE 16,75 p 17:35 Down 1,00 (5,63%) 935.069
+INF.L INFORMA 280,00 p 17:35 Down 7,00 (2,44%) 526.138
+INVP.L INVESTEC 300,00 p 17:35 0,00 (0,00%) 402.916
+IPF.L INTL PERSONAL FIN 132,00 p 17:35 Down 6,00 (4,35%) 1.948.339
+IRV.L INTERSERVE 205,75 p 17:35 Down 0,75 (0,36%) 12.990
+ITV.L ITV 31,75 p 17:35 Down 1,25 (3,79%) 861.438
+JAI.L JPMORGAN ASIAN 143,00 p 17:35 Down 1,00 (0,69%) 5.310
+JAM.L JPM AMERICAN INVMNT 594,00 p 17:35 Down 5,00 (0,83%) 1.219
+JDW.L J D WETHERSPOON 413,00 p 17:35 Down 4,50 (1,08%) 23.804
+JETG.L JPM EURPN INV -GTH- 129,50 p 17:35 Up 0,25 (0,19%) 116.995
+JFF.L JPM EUR FLEDGELING 502,00 p 17:35 Up 2,00 (0,40%) 1.996
+JFJ.L JPMORGAN JPNSE INV 137,00 p 17:35 0,00 (0,00%) 5.922
+JII.L JP MORGAN INDIAN IN 267,00 p 17:35 Down 0,50 (0,19%) 4.629
+JKX.L JKX OIL & GAS 210,00 p 17:35 Down 4,50 (2,10%) 67.650
+JLT.L JAR LLOYD THOMP GRP 432,25 p 17:35 Down 3,50 (0,80%) 20.794
+JMG.L JPM EMRGNG MKTS 348,00 p 17:35 Down 4,00 (1,14%) 4.016
+KESA.L KESA ELECTRICALS 129,75 p 17:35 Down 0,75 (0,57%) 124.661
+KIE.L KIER GROUP 924,00 p 17:35 Down 6,00 (0,65%) 40.447
+KLR.L KELLER GRP
+LAD.L LADBROKES 224,25 p 17:35 Down 1,50 (0,66%) 392.372
+LOG.L LOGICA 75,25 p 17:35 Down 1,75 (2,27%) 744.348
+LSE.L LSE GROUP 709,00 p 17:35 Up 0,50 (0,07%) 68.898
+LWDB.L LAW DEBENTURE CORP 228,00 p 17:35 Up 1,00 (0,44%) 4.395
+MAB.L MITCHELLS & BUTLERS 267,25 p 17:35 Down 12,75 (4,55%) 108.213
+MARS.L MARSTON'S 161,00 p 17:35 Down 1,50 (0,92%) 513.330
+MCB.L MCBRIDE 118,25 p 17:35 Up 2,50 (2,16%) 28.699
+MCHL.L MOUCHEL GROUP 262,00 p 17:35 Down 3,50 (1,32%) 45.163
+MCRO.L MICRO FOCUS INTL 315,00 p 17:35 Up 6,00 (1,94%) 9.822
+MGCR.L MORGAN CRUCIBLE CO 120,50 p 17:35 Down 4,75 (3,79%) 39.280
+MGGT.L MEGGITT 164,25 p 17:35 Down 7,25 (4,23%) 2.414.553
+MGNS.L MORGAN SINDALL 602,50 p 17:35 Down 9,50 (1,55%) 947
+MLC.L MILLENNIUM COP HOT 227,00 p 17:35 Down 7,75 (3,30%) 12.487
+MNDI.L MONDI 159,00 p 17:35 Down 2,00 (1,24%) 65.245
+MNKS.L MONKS IVMNT TRUST 229,50 p 17:35 Down 3,25 (1,40%) 14.406
+MONY.L MONEYSUPERMARKET 54,00 p 17:35 Down 1,50 (2,70%) 258.491
+MPI.L MICHAEL PAGE INT 260,00 p 17:35 Up 4,00 (1,56%) 116.880
+MRC.L MERCANTILE INV TR 750,00 p 17:35 Up 3,00 (0,40%) 5.911
+MRCH.L MERCHANTS TRUST PLC 277,00 p 17:35 Up 0,50 (0,18%) 3.682
+MRO.L MELROSE 91,00 p 17:35 Up 0,25 (0,28%) 111.298
+MRS.L MELROSE RESOURCES 247,00 p 17:35 Down 12,00 (4,63%) 2.226
+MSY.L MISYS 143,25 p 17:35 Down 1,75 (1,21%) 679.690
+MTC.L MOTHERCARE 385,75 p 17:35 Down 7,50 (1,91%) 34.574
+MTO.L MITIE GROUP 205,00 p 17:35 Down 4,25 (2,03%) 35.839
+MUT.L MURRAY INCOME TR 436,50 p 17:35 Up 5,00 (1,16%) 2.437
+MYI.L MURRAY INTERN TR 619,00 p 17:35 Down 3,50 (0,56%) 2.816
+NEX.L NATIONAL EXP GRP 255,75 p 17:35 Down 7,25 (2,76%) 85.910
+NFDS.L NORTHERN FOODS PLC 58,00 p 17:35 Up 1,50 (2,65%) 154.442
+NVA.L NOVAE GRP 346,75 p 17:35 Down 31,25 (8,27%) 3.428
+NWG.L NORTHUMBRIAN WATER 217,25 p 17:35 Up 5,00 (2,36%) 147.095
+PAY.L PAYPOINT 410,00 p 17:35 Down 10,00 (2,38%) 3.166
+PCT.L POLAR CAP TECH TST 184,75 p 17:35 Up 0,25 (0,14%) 80.538
+PFD.L PREMIER FOODS 33,50 p 17:35 0,00 (0,00%) 261.240
+PFG.L PROVIDENT FIN 820,50 p 17:35 Down 29,00 (3,41%) 28.159
+PFL.L PREMIER FARNELL 143,00 p 17:35 Up 6,00 (4,38%) 82.949
+PIC.L PACE 163,00 p 17:35 0,00 (0,00%) 17.763
+PLI.L PERP INC AND GTH 186,00 p 17:35 0,00 (0,00%) 7.130
+PMO.L PREMIER OIL 1.015,00 p 17:35 Down 58,00 (5,41%) 30.042
+POG.L PETER HAMBRO MINING 601,00 p 17:35 Up 1,00 (0,17%) 350.457
+PRTY.L PARTYGAMING 259,00 p 17:35 Up 20,25 (8,48%) 896.345
+PSN.L PERSIMMON PLC 391,00 p 17:35 Down 6,25 (1,57%) 133.517
+PVCS.L PV CRYSTALOX SOLAR 107,00 p 17:35 Down 1,25 (1,15%) 73.721
+PZC.L PZ CUSSONS 165,00 p 17:35 Up 1,25 (0,76%) 8.240
+QQ.L QINETIQ GROUP 127,00 p 17:35 Down 2,50 (1,93%) 788.243
+RAT.L RATHBONE BROTHERS 775,00 p 17:35 Down 38,00 (4,67%) 22.901
+RCP.L RIT CAPITAL PARTN 924,00 p 17:35 Down 2,00 (0,22%) 5.653
+RDW.L REDROW 202,00 p 17:35 Down 10,00 (4,72%) 9.908
+RGU.L REGUS 77,25 p 17:35 Down 1,75 (2,22%) 84.877
+RMV.L RIGHTMOVE 325,00 p 17:35 Up 8,75 (2,77%) 97.666
+RNK.L RANK GROUP
+ROR.L ROTORK 844,50 p 17:35 Down 18,50 (2,14%) 21.315
+RPS.L RPS GROUP 177,00 p 17:35 Down 3,75 (2,07%) 47.809
+RSW.L RENISHAW 365,00 p 17:35 Up 7,00 (1,96%) 3.634
+RTN.L RESTAURANT GRP 158,00 p 17:35 Down 0,25 (0,16%) 27.059
+RTO.L RENTOKIL INITIAL 61,25 p 17:35 Down 0,50 (0,81%) 1.211.595
+RWD.L R WISEMAN DAIRIES 337,75 p 17:35 Up 1,25 (0,37%) 3.859
+SCIN.L SCOTTISH INVT TR 380,00 p 17:35 Down 6,00 (1,55%) 4.381
+SDL.L SDL 335,00 p 17:35 Up 4,50 (1,36%) 5.525
+SGC.L STAGECOACH GRP 132,75 p 17:35 Down 1,00 (0,75%) 136.814
+SGRO.L SEGRO (REIT) 23,50 p 17:35 Down 1,00 (4,08%) 1.495.626
+SHB.L SHAFTESBURY PLC 351,50 p 17:35 Down 1,25 (0,35%) 34.535
+SIA.L SOCO INTL PLC 1.199,00 p 17:35 Down 19,00 (1,56%) 32.175
+SMDR.L SALAMANDER ENERGY 172,00 p 17:35 Down 1,00 (0,58%) 84.615
+SMDS.L D S SMITH 76,75 p 17:35 Down 2,75 (3,46%) 34.435
+SMT.L SCOTT MTG INV TRST 405,00 p 17:35 Down 1,00 (0,25%) 7.301
+SMWH.L WH SMITH 430,75 p 17:35 Down 8,00 (1,82%) 48.731
+SPD.L SPORTS DIRECT 67,00 p 17:35 Down 2,00 (2,90%) 31.996
+SPT.L SPIRENT COMMUNICTS 54,00 p 17:35 Up 0,00 (0,00%) 22.833
+SPX.L SPIRAX-SARCO ENGIN. 867,50 p 17:35 Down 7,50 (0,86%) 3.898
+SSL.L SSL INTL 450,00 p 17:35 Up 2,25 (0,50%) 55.645
+STHR.L STHREE 223,75 p 17:35 Up 1,25 (0,56%) 4.960
+STJ.L ST JAMES'S PLACE 164,00 p 17:35 Down 3,25 (1,94%) 21.759
+STOB.L STOBART GROUP 100,50 p 17:35 Up 0,50 (0,50%) 7.653
+SVI.L SVG CAPITAL 101,50 p 17:35 Down 3,50 (3,33%) 12.473
+SVS.L SAVILLS 294,00 p 17:35 Down 4,50 (1,51%) 40.967
+SXS.L SPECTRIS 552,50 p 17:35 Down 2,50 (0,45%) 31.217
+SYR.L SYNERGY HEALTH 365,75 p 17:35 Down 1,00 (0,27%) 160.772
+TALV.L TALVIVAARA MINING 231,00 p 17:35 Up 1,00 (0,43%) 13.706
+TATE.L TATE & LYLE 266,50 p 17:35 Down 2,50 (0,93%) 389.232
+TCY.L TELECITY GROUP 243,00 p 17:35 Down 7,00 (2,80%) 129.570
+TEM.L TEMPLETON EMERG MKT 321,00 p 17:35 Down 1,00 (0,31%) 59.613
+TEP.L TELECOM PLUS 285,00 p 17:35 Up 1,25 (0,44%) 3.427
+TLPR.L TULLETT PREBON 262,00 p 17:35 Down 0,75 (0,29%) 179.577
+TMPL.L TEMPLE BAR INV TRST 578,50 p 17:35 Down 6,50 (1,11%) 2.146
+TOMK.L TOMKINS 161,25 p 17:35 Down 0,50 (0,31%) 1.960.257
+TPK.L TRAVIS PERKINS 687,50 p 17:35 Down 0,50 (0,07%) 63.381
+TRMA.L THMS RVR HEDGE GBP 98,00 p 17:35 Down 0,50 (0,51%) 8.075
+TRY.L TR PROP INVEST TST 118,25 p 17:35 Down 1,75 (1,46%) 232.638
+TRYS.L TR PROP SIGMA 50,50 p 17:35 Down 1,25 (2,42%) 5.614
+TW.L TAYLOR WIMPEY 43,25 p 17:35 Down 3,25 (6,99%) 287.756
+UBM.L UNITED BUSINESS ME 428,00 p 17:35 Down 2,25 (0,52%) 80.923
+UKCM.L UK COMM PROP TRUST 61,00 p 17:35 0,00 (0,00%) 63.540
+ULE.L ULTRA ELEC HLDGS 1.172,00 p 17:35 Down 17,00 (1,43%) 19.548
+VCT.L VICTREX 525,00 p 17:35 Down 4,00 (0,76%) 7.144
+VEC.L VECTURA GROUP 63,00 p 17:35 Up 1,00 (1,61%) 7.658
+VPC.L VENTURE PRODUCTION 795,00 p 17:35 Down 2,00 (0,25%) 124.659
+VTG.L VT GROUP 452,50 p 17:35 Down 5,75 (1,25%) 39.155
+WEIR.L WEIR GROUP 465,00 p 17:35 Down 9,50 (2,00%) 73.411
+WG.L WOOD GROUP (JOHN) 243,50 p 17:35 Down 6,25 (2,50%) 129.124
+WMH.L WILLIAM HILL
+WOS.L WOLSELEY 1.173,00 p 17:35 Down 15,00 (1,26%) 295.623
+WSM.L WELLSTREAM HOLD 549,50 p 17:35 Down 25,50 (4,43%) 15.529
+WTAN.L WITAN INV TRUST 357,50 p 17:35 Up 2,25 (0,63%) 9.117
+XCH.L XCHANGING
+
+
--- /dev/null
+3IN.L 3I INFRASTRUCTURE 86,00 p 17:35 Up 1,00 (1,18%) 394.389
+888.L 888 HOLDINGS 94,50 p 17:35 Up 0,75 (0,80%) 87.987
+AAL.L ANGLO AMERICAN 1.421,00 p 17:35 Down 1,00 (0,07%) 654.799
+ABF.L ASSOCIAT BRIT FOODS 710,50 p 17:35 Down 3,50 (0,49%) 218.987
+ABR.L ABSOLUT RET TST-PRP 103,50 p 17:35 Up 1,75 (1,72%) 7.220
+ADM.L ADMIRAL GROUP 930,00 p 17:35 Down 13,50 (1,43%) 106.244
+ADN.L ABERDEEN ASSET MGMT 133,25 p 17:35 Down 0,25 (0,19%) 912.081
+AGK.L AGGREKO 582,00 p 17:35 Up 0,50 (0,09%) 89.703
+AGS.L AEGIS GROUP 90,75 p 17:35 Down 2,00 (2,16%) 362.612
+AHT.L ASHTEAD GROUP 58,50 p 17:35 Down 3,25 (5,26%) 130.085
+AIS.L AIS STG HEGDED RED 97,00 p 17:35 Down 1,25 (1,27%) 9.832
+AMEC.L AMEC 604,50 p 17:35 Down 9,50 (1,55%) 553.036
+AML.L AMLIN 366,50 p 17:35 Down 3,75 (1,01%) 168.281
+ANTO.L ANTOFAGASTA 553,50 p 17:35 Down 4,50 (0,81%) 390.456
+AQP.L AQUARIUS PLATINUM 267,75 p 17:35 Down 0,25 (0,09%) 46.708
+ARI.L ARRIVA 449,00 p 17:35 Up 9,00 (2,05%) 84.194
+ARM.L ARM HOLDINGS 116,50 p 17:35 Up 0,25 (0,22%) 549.503
+ASHM.L ASHMORE GRP 215,00 p 17:35 Down 4,75 (2,16%) 253.334
+ASL.L ABER SMALLER CO TR 448,00 p 17:35 0,00 (0,00%) 64.016
+ATK.L WS ATKINS 570,00 p 17:35 Down 6,00 (1,04%) 27.280
+ATST.L ALLIANCE TRUST 281,50 p 17:35 Down 0,50 (0,18%) 49.854
+AU.L AUTONOMY CORP 1.347,00 p 17:35 Up 6,00 (0,45%) 206.058
+AV.L AVIVA 287,00 p 17:35 Up 13,75 (5,03%) 4.036.772
+AVV.L AVEVA GROUP 546,00 p 17:35 Down 6,00 (1,09%) 353.102
+AZN.L ASTRAZENECA 2.483,00 p 17:35 Up 89,00 (3,72%) 772.550
+BA.L BAE SYSTEMS 355,25 p 17:35 Up 4,50 (1,28%) 1.263.679
+BAB.L BABCOCK INTL GRP 417,25 p 17:35 Down 0,75 (0,18%) 69.310
+BABS.L BLUECREST ALLBL-GBP 122,50 p 17:35 0,00 (0,00%) 9.317
+BAG.L A.G.BARR 1.300,00 p 17:35 Up 20,00 (1,56%) 565
+BARC.L BARCLAYS 234,25 p 17:35 Down 1,75 (0,74%) 20.094.028
+BATS.L BRIT AMER TOBACCO 1.585,00 p 17:35 Down 19,00 (1,18%) 782.007
+BAY.L BRITISH AIRWAYS 151,20 p 17:35 Down 12,70 (7,75%) 4.731.918
+BBA.L BBA AVIATION 90,75 p 17:35 Up 0,75 (0,83%) 75.779
+BBAY.L BLUEBAY ASSET MNGMT 172,00 p 17:35 Up 5,00 (2,99%) 6.718
+BBPP.L BAB & BROWN PUB PRT 104,00 p 17:35 Down 0,50 (0,48%) 13.720
+BBY.L BALFOUR BEATTY 332,00 p 17:35 Down 1,00 (0,30%) 330.268
+BDEV.L BARRATT DEV PLC 151,50 p 17:35 Down 4,50 (2,88%) 503.948
+BEE.L BARING EMERG EUROPE 468,00 p 17:35 Up 2,00 (0,43%) 64.403
+BEZ.L BEAZLEY GROUP 100,75 p 17:35 Down 3,00 (2,89%) 56.399
+BG.L BG GROUP 1.067,00 p 17:35 Down 18,00 (1,66%) 839.221
+BGC.L BTG 140,75 p 17:35 Down 0,25 (0,18%) 12.637
+BHGG.L BH GLOBAL -GBP- 992,50 p 17:35 Down 1,50 (0,15%) 9.658
+BHGU.L BH GLOBAL -USD- 9,62 $ 17:35 Down 0,11 (1,13%) 1.156
+BHME.L BH MACRO LTD EUR 14,90 € 17:35 Up 0,40 (2,76%) 3.133
+BHMG.L BH MACRO LTD GBP 1.530,00 p 17:35 Up 25,00 (1,66%) 670
+BKG.L BERKELEY GRP 1.008,00 p 17:35 Down 28,00 (2,70%) 471.842
+BLND.L BRIT LAND CO REIT 425,25 p 17:35 Down 5,50 (1,28%) 564.882
+BLT.L BHP BILLITON 1.390,00 p 17:35 Down 45,00 (3,14%) 1.068.948
+BNKR.L BANKERS INV TRUST 319,50 p 17:35 Up 1,50 (0,47%) 45.439
+BNZL.L BUNZL
+BOY.L BODYCOTE 131,25 p 17:35 Down 3,00 (2,23%) 72.983
+BP.L BP 483,25 p 17:35 Up 4,50 (0,94%) 5.334.194
+BRBY.L BURBERRY GROUP 394,00 p 17:35 Down 8,25 (2,05%) 271.542
+BRE.L BRIT INSURANCE HLDG 182,50 p 17:35 0,00 (0,00%) 75.264
+BRW.L BREWIN DOLPHIN 125,00 p 17:35 0,00 (0,00%) 35.121
+BRWM.L BLCKRCK WRLD MN 358,00 p 17:35 0,00 (0,00%) 9.718
+BSET.L BRITISH ASSETS 93,00 p 17:35 Up 1,00 (1,09%) 210.020
+BSY.L B SKY B GROUP 447,50 p 17:35 Up 0,50 (0,11%) 2.023.553
+BT-A.L BT GROUP 91,30 p 17:35 Up 3,20 (3,63%) 7.136.505
+BTEM.L BRITISH EMPIRE SEC 382,50 p 17:35 Down 5,50 (1,42%) 6.733
+BTSM.L BSS GROUP 315,75 p 17:35 Down 6,50 (2,02%) 5.497
+BVIC.L BRITVIC 258,00 p 17:35 Up 3,00 (1,18%) 42.747
+BVS.L BOVIS HOMES GROUP 445,25 p 17:35 Down 16,50 (3,57%) 33.681
+BWNG.L N BROWN GROUP 237,50 p 17:35 Down 1,00 (0,42%) 39.744
+BWY.L BELLWAY 755,00 p 17:35 Down 19,50 (2,52%) 54.921
+BYG.L BIG YELLOW GROUP 260,00 p 17:35 Down 3,00 (1,14%) 17.034
+CBG.L CLOSE BROS GRP 608,50 p 17:35 Down 4,00 (0,65%) 30.556
+CBRY.L CADBURY ADR 506,50 p 17:35 Up 10,50 (2,12%) 1.404.499
+CCC.L COMPUTACENTER 130,00 p 17:35 Down 3,25 (2,44%) 7.882
+CCL.L CARNIVAL 1.807,00 p 17:35 Down 132,00 (6,81%) 588.282
+CGL.L CATLIN GROUP 337,25 p 17:35 Down 7,75 (2,25%) 38.412
+CHG.L CHEMRING GRP 1.996,00 p 17:35 Down 11,00 (0,55%) 6.068
+CHLD.L CHLORIDE GRP 155,25 p 17:35 Down 3,75 (2,36%) 29.841
+CHTR.L CHARTER INTL 522,00 p 17:35 Down 18,00 (3,33%) 469.226
+CHU.L CHAUCER HOLDINGS 42,00 p 17:35 0,00 (0,00%) 305.766
+CKSN.L COOKSON GRP 17,50 p 17:35 Down 1,00 (5,41%) 1.303.463
+CLDN.L CALEDONIA INV.ST.UN 1.316,00 p 17:35 Down 4,00 (0,30%) 15.902
+CLLN.L CARILLION 245,75 p 17:35 Down 0,25 (0,10%) 197.561
+CNA.L CENTRICA 239,00 p 17:35 Up 5,50 (2,36%) 2.384.098
+CNE.L CAIRN ENERGY 2.195,00 p 17:35 Down 37,00 (1,66%) 65.018
+CNT.L CONNAUGHT 350,75 p 17:35 Down 4,25 (1,20%) 102.997
+COB.L COBHAM 179,50 p 17:35 Down 4,20 (2,29%) 2.151.327
+COLT.L COLT TELECOM GRP 90,00 p 17:35 0,00 (0,00%) 17.903
+CPG.L COMPASS GROUP 338,25 p 17:35 Up 2,50 (0,74%) 1.475.784
+CPI.L CAPITA GRP 673,00 p 17:35 Down 11,00 (1,61%) 545.769
+CPR.L CARPETRIGHT 527,50 p 17:35 Down 17,50 (3,21%) 36.068
+CPW.L CARPHONE WAREHOUSE 146,75 p 17:35 Down 1,75 (1,18%) 174.683
+CRDA.L CRODA INTL PLC 560,00 p 17:35 0,00 (0,00%) 18.870
+CSR.L CSR 240,50 p 17:35 Down 5,00 (2,04%) 35.038
+CTY.L CITY OF LON INV TR 203,50 p 17:35 Up 1,75 (0,87%) 12.343
+CW.L CABLE & WIRELESS 155,50 p 17:35 Down 1,90 (1,21%) 1.818.072
+CWK.L CRANSWICK 612,00 p 17:35 Down 28,00 (4,38%) 11.218
+DAB.L DEXION ABSOLUTE 110,25 p 17:35 Down 0,75 (0,68%) 15.300
+DCG.L DAIRY CREST GRP 306,25 p 17:35 Up 3,25 (1,07%) 19.214
+DDT.L DIMENSION DATA HLDG 48,00 p 17:35 Down 2,00 (4,00%) 168.547
+DEB.L DEBENHAMS 85,00 p 17:35 Up 1,00 (1,19%) 451.088
+DGE.L DIAGEO 785,00 p 17:35 Down 3,00 (0,38%) 2.927.753
+DIG.L DUNEDIN INC GTH INV 142,00 p 17:35 Down 3,00 (2,07%) 64.068
+DJAN.L DAEJAN HOLD 2.245,00 p 17:35 Up 142,00 (6,75%) 938
+DLAR.L DE LA RUE
+DLN.L DERWENT LONDON 835,00 p 17:35 Down 10,00 (1,18%) 52.687
+DMGT.L DLY MAIL&GEN TST A 301,50 p 17:35 Down 2,75 (0,90%) 115.282
+DNLM.L DUNELM GROUP 273,25 p 17:35 Up 7,25 (2,73%) 11.346
+DNO.L DOMINO PRINTING 220,00 p 17:35 Down 10,00 (4,35%) 4.458
+DNX.L DANA PETROLEUM 1.205,00 p 17:35 Down 15,00 (1,23%) 56.692
+DOM.L DOMINO'S PIZZA UKIR 216,75 p 17:35 Up 0,75 (0,35%) 96.544
+DPH.L DECHRA PHARMACLTS 403,75 p 17:35 Up 0,50 (0,12%) 58.565
+DRX.L DRAX GROUP 526,00 p 17:35 Up 8,00 (1,54%) 272.972
+DSGI.L DSG INTERNATIONAL 36,50 p 17:35 Down 1,00 (2,67%) 394.825
+DTY.L DIGNITY 514,50 p 17:35 Up 2,00 (0,39%) 231.489
+DVSG.L DAVIS SERVICE GRP 262,75 p 17:35 Down 1,00 (0,38%) 36.464
+EAGA.L EAGA 135,00 p 17:35 Down 2,50 (1,82%) 13.707
+ECM.L ELECTROCOMPONENTS 146,00 p 17:35 Up 4,50 (3,18%) 92.136
+EDIN.L EDINBURGH INV.TRUST 301,50 p 17:35 Up 2,50 (0,84%) 6.432
+EEN.L EMERALD ENERGY 487,25 p 17:35 Down 1,50 (0,31%) 86.905
+EFM.L EDINBURGH DRAGON 130,00 p 17:35 Down 2,75 (2,07%) 11.104
+ELTA.L ELECTRA PRIV EQUITY 755,00 p 17:35 Down 19,00 (2,45%) 1.840
+EMG.L MAN GROUP 243,25 p 17:35 Down 5,50 (2,21%) 542.690
+ENRC.L EURASIAN NATURAL 598,50 p 17:35 Down 4,00 (0,66%) 201.910
+ERM.L EUROMONEY INST INV 239,00 p 17:35 Up 4,00 (1,70%) 1.121
+ETI.L ENTERPRISE INNS 118,25 p 17:35 Down 7,00 (5,59%) 287.085
+EUK.L EDINBURGH UK TRK 187,00 p 17:35 0,00 (0,00%) 3.659
+EVG.L EVOLUTION GROUP 115,25 p 17:35 Down 3,50 (2,95%) 552.804
+EXPN.L EXPERIAN 443,50 p 17:35 Up 1,00 (0,23%) 485.577
+EZJ.L EASYJET 320,25 p 17:35 Down 15,00 (4,47%) 234.639
+FCAM.L F&C ASSET MNGT 78,25 p 17:35 Up 0,25 (0,32%) 4.636
+FCPT.L F&C COMM PROP TRST 74,50 p 17:35 Up 0,75 (1,02%) 632.031
+FCU.L FOR & COL EUROTRUST 411,00 p 17:35 Down 1,00 (0,24%) 1.844
+FDSA.L FIDESSA GRP 1.073,00 p 17:35 Up 113,00 (11,77%) 972
+FEV.L FIDELITY EUROPEAN 925,00 p 17:35 Up 11,50 (1,26%) 94.575
+FGP.L FIRSTGROUP 312,25 p 17:35 Down 1,75 (0,56%) 219.776
+FLTR.L FILTRONA 119,50 p 17:35 Down 0,50 (0,42%) 23.981
+FP.L FRIENDS PROVIDENT 62,30 p 17:35 Down 2,50 (3,86%) 1.739.050
+FPT.L FORTH PORTS 940,00 p 17:35 Down 53,50 (5,39%) 27.926
+FRCL.L FOREIGN&COL INV TST 233,00 p 17:35 Down 1,25 (0,53%) 53.716
+FRES.L FRESNILLO 500,00 p 17:35 Up 13,25 (2,72%) 359.264
+FSJ.L J FISHER & SONS PLC 431,00 p 17:35 Down 17,75 (3,96%) 20.375
+FSV.L FIDELITY SPEC VALUE 432,50 p 17:35 Down 3,50 (0,80%) 1.925
+FWP.L FINS W/WIDE PHARM 512,00 p 17:35 Up 7,00 (1,39%) 2.897
+FXPO.L FERREXPO 131,50 p 17:35 Up 9,25 (7,57%) 54.509
+GFS.L G4S 194,10 p 17:35 Down 1,70 (0,87%) 345.237
+GKN.L GKN 102,50 p 17:35 Down 3,25 (3,07%) 489.938
+GMG.L THE GAME GROUP 198,25 p 17:35 Up 1,50 (0,76%) 188.280
+GNK.L GREENE KING 570,00 p 17:35 Down 4,00 (0,70%) 31.234
+GNS.L GENUS 565,00 p 17:35 Down 18,00 (3,09%) 41.195
+GOG.L GO-AHEAD GRP 1.244,00 p 17:35 Down 4,00 (0,32%) 1.596
+GPOR.L GREAT PORT EST REIT 297,50 p 17:35 Up 1,75 (0,59%) 70.851
+GRG.L GREGGS 3.382,00 p 17:35 Down 45,00 (1,31%) 1.687
+GSDE.L GS DYNAMIC OPPS EUR 1,14 € 17:35 Up 0,00 (0,22%) 1.505
+GSDO.L GS DYNAMIC OPPS GBP
+GSK.L GLAXOSMITHKLINE 1.063,00 p 17:35 Up 57,00 (5,67%) 4.567.194
+HAS.L HAYS 84,50 p 17:35 Down 1,00 (1,17%) 869.901
+HFD.L HALFORDS GROUP 331,00 p 17:35 Down 7,00 (2,07%) 12.680
+HGG.L HENDERSON GROUP 86,25 p 17:35 Down 1,50 (1,71%) 63.031
+HICL.L HSBC INFRAST COS 116,25 p 17:35 Down 0,25 (0,21%) 10.321
+HIK.L HIKMA PHARM 384,00 p 17:35 Down 4,00 (1,03%) 15.440
+HL.L HARGREAVES LANS 214,25 p 17:35 Up 7,50 (3,63%) 10.528
+HLCL.L HELICAL BAR 348,00 p 17:35 Up 2,25 (0,65%) 22.196
+HLMA.L HALMA PLC 174,25 p 17:35 Down 4,00 (2,24%) 76.839
+HMSO.L HAMMERSON REIT 305,75 p 17:35 Down 6,25 (2,00%) 670.265
+HMV.L HMV GROUP 150,50 p 17:35 Up 6,00 (4,15%) 377.032
+HOC.L HOCHSCHILD MINING 203,25 p 17:35 Down 14,00 (6,44%) 2.308
+HOIL.L HERITAGE OIL 388,50 p 17:35 Down 13,75 (3,42%) 11.094
+HOME.L HOME RETAIL GROUP 283,00 p 17:35 Up 1,00 (0,35%) 660.807
+HSBA.L HSBC HLDG 466,50 p 17:35 Down 9,50 (2,00%) 5.486.087
+HSD.L HANSARD GLOBAL 161,50 p 17:35 Up 1,50 (0,94%) 2.128
+HSV.L HOMESERVE 1.217,00 p 17:35 Down 3,00 (0,25%) 10.610
+HSX.L HISCOX 340,25 p 17:35 Up 11,75 (3,58%) 148.723
+HTG.L HUNTING 425,50 p 17:35 Down 11,00 (2,52%) 23.809
+IAP.L ICAP 361,50 p 17:35 Down 3,00 (0,82%) 186.162
+ICP.L ICG 408,75 p 17:35 Down 19,50 (4,55%) 21.469
+IEM.L IMPAX ENVIRON MKTS 90,00 p 17:35 Down 0,50 (0,55%) 10.980
+IGG.L IG GROUP HDGS 203,00 p 17:35 Down 4,50 (2,17%) 43.272
+IHG.L INTERCONT HOTELS 643,50 p 17:35 Down 28,50 (4,24%) 705.018
+III.L 3I GROUP 318,00 p 17:35 Down 53,75 (14,46%) 939.731
+IMI.L IMI PLC 319,25 p 17:35 Down 10,25 (3,11%) 1.001.391
+IMT.L IMPERIAL TOBACCO 1.524,00 p 17:35 Down 12,00 (0,78%) 323.041
+INCH.L INCHCAPE 16,75 p 17:35 Down 1,00 (5,63%) 935.069
+INF.L INFORMA 280,00 p 17:35 Down 7,00 (2,44%) 526.138
+INVP.L INVESTEC 300,00 p 17:35 0,00 (0,00%) 402.916
+IPF.L INTL PERSONAL FIN 132,00 p 17:35 Down 6,00 (4,35%) 1.948.339
+IPR.L INTERNATIONAL POWER 252,50 p 17:35 Up 2,00 (0,80%) 941.175
+IRV.L INTERSERVE 205,75 p 17:35 Down 0,75 (0,36%) 12.990
+ISAT.L INMARSAT 482,25 p 17:35 Up 2,75 (0,57%) 75.192
+ISYS.L INVENSYS 179,20 p 17:35 Down 1,30 (0,72%) 446.266
+ITRK.L INTERTEK GROUP 1.006,00 p 17:35 Down 14,00 (1,37%) 116.564
+ITV.L ITV 31,75 p 17:35 Down 1,25 (3,79%) 861.438
+JAI.L JPMORGAN ASIAN 143,00 p 17:35 Down 1,00 (0,69%) 5.310
+JAM.L JPM AMERICAN INVMNT 594,00 p 17:35 Down 5,00 (0,83%) 1.219
+JDW.L J D WETHERSPOON 413,00 p 17:35 Down 4,50 (1,08%) 23.804
+JETG.L JPM EURPN INV -GTH- 129,50 p 17:35 Up 0,25 (0,19%) 116.995
+JFF.L JPM EUR FLEDGELING 502,00 p 17:35 Up 2,00 (0,40%) 1.996
+JFJ.L JPMORGAN JPNSE INV 137,00 p 17:35 0,00 (0,00%) 5.922
+JII.L JP MORGAN INDIAN IN 267,00 p 17:35 Down 0,50 (0,19%) 4.629
+JKX.L JKX OIL & GAS 210,00 p 17:35 Down 4,50 (2,10%) 67.650
+JLT.L JAR LLOYD THOMP GRP 432,25 p 17:35 Down 3,50 (0,80%) 20.794
+JMAT.L JOHNSON MATTHEY PLC 1.224,00 p 17:35 Down 4,00 (0,33%) 67.331
+JMG.L JPM EMRGNG MKTS 348,00 p 17:35 Down 4,00 (1,14%) 4.016
+KAZ.L KAZAKHMYS 504,50 p 17:35 Down 11,00 (2,13%) 233.902
+KESA.L KESA ELECTRICALS
+KGF.L KINGFISHER 181,00 p 17:35 Down 5,80 (3,10%) 2.744.285
+KIE.L KIER GROUP 924,00 p 17:35 Down 6,00 (0,65%) 40.447
+KLR.L KELLER GRP 581,00 p 17:35 Up 11,00 (1,93%) 19.542
+LAD.L LADBROKES 224,25 p 17:35 Down 1,50 (0,66%) 392.372
+LAND.L LAND SEC R.E.I.T. 527,00 p 17:35 Down 14,00 (2,59%) 794.971
+LGEN.L LEGAL & GENERAL 52,00 p 17:35 Up 1,70 (3,38%) 4.430.522
+LII.L LIBERTY INT R.E.I.T 433,25 p 17:35 Down 17,75 (3,94%) 185.376
+LLOY.L LLOYDS BANKING GRP 100,50 p 17:35 Up 0,50 (0,50%) 1.887.426
+LMI.L LONMIN 1.401,00 p 17:35 Up 10,00 (0,72%) 84.779
+LOG.L LOGICA 75,25 p 17:35 Down 1,75 (2,27%) 744.348
+LSE.L LSE GROUP 709,00 p 17:35 Up 0,50 (0,07%) 68.898
+LWDB.L LAW DEBENTURE CORP 228,00 p 17:35 Up 1,00 (0,44%) 4.395
+MAB.L MITCHELLS & BUTLERS 267,25 p 17:35 Down 12,75 (4,55%) 108.213
+MARS.L MARSTON'S 161,00 p 17:35 Down 1,50 (0,92%) 513.330
+MCB.L MCBRIDE 118,25 p 17:35 Up 2,50 (2,16%) 28.699
+MCHL.L MOUCHEL GROUP 262,00 p 17:35 Down 3,50 (1,32%) 45.163
+MCRO.L MICRO FOCUS INTL 315,00 p 17:35 Up 6,00 (1,94%) 9.822
+MGCR.L MORGAN CRUCIBLE CO 120,50 p 17:35 Down 4,75 (3,79%) 39.280
+MGGT.L MEGGITT 164,25 p 17:35 Down 7,25 (4,23%) 2.414.553
+MGNS.L MORGAN SINDALL 602,50 p 17:35 Down 9,50 (1,55%) 947
+MKS.L MARKS & SPENCER 337,25 p 17:35 Down 4,50 (1,32%) 2.027.129
+MLC.L MILLENNIUM COP HOT 227,00 p 17:35 Down 7,75 (3,30%) 12.487
+MNDI.L MONDI 159,00 p 17:35 Down 2,00 (1,24%) 65.245
+MNKS.L MONKS IVMNT TRUST 229,50 p 17:35 Down 3,25 (1,40%) 14.406
+MONY.L MONEYSUPERMARKET 54,00 p 17:35 Down 1,50 (2,70%) 258.491
+MPI.L MICHAEL PAGE INT 260,00 p 17:35 Up 4,00 (1,56%) 116.880
+MRC.L MERCANTILE INV TR 750,00 p 17:35 Up 3,00 (0,40%) 5.911
+MRCH.L MERCHANTS TRUST PLC 277,00 p 17:35 Up 0,50 (0,18%) 3.682
+MRO.L MELROSE 91,00 p 17:35 Up 0,25 (0,28%) 111.298
+MRS.L MELROSE RESOURCES 247,00 p 17:35 Down 12,00 (4,63%) 2.226
+MRW.L MORRISON SUPERMKTS 252,00 p 17:35 Up 1,50 (0,60%) 4.459.508
+MSY.L MISYS 143,25 p 17:35 Down 1,75 (1,21%) 679.690
+MTC.L MOTHERCARE 385,75 p 17:35 Down 7,50 (1,91%) 34.574
+MTO.L MITIE GROUP 205,00 p 17:35 Down 4,25 (2,03%) 35.839
+MUT.L MURRAY INCOME TR 436,50 p 17:35 Up 5,00 (1,16%) 2.437
+MYI.L MURRAY INTERN TR 619,00 p 17:35 Down 3,50 (0,56%) 2.816
+NEX.L NATIONAL EXP GRP 255,75 p 17:35 Down 7,25 (2,76%) 85.910
+NFDS.L NORTHERN FOODS PLC 58,00 p 17:35 Up 1,50 (2,65%) 154.442
+NG.L NATIONAL GRID 558,00 p 17:35 Up 23,00 (4,30%) 5.904.597
+NVA.L NOVAE GRP 346,75 p 17:35 Down 31,25 (8,27%) 3.428
+NWG.L NORTHUMBRIAN WATER 217,25 p 17:35 Up 5,00 (2,36%) 147.095
+NXT.L NEXT 1.567,00 p 17:35 Down 19,00 (1,20%) 292.792
+OML.L OLD MUTUAL 62,20 p 17:35 Up 2,10 (3,49%) 1.558.603
+PAY.L PAYPOINT 410,00 p 17:35 Down 10,00 (2,38%) 3.166
+PCT.L POLAR CAP TECH TST 184,75 p 17:35 Up 0,25 (0,14%) 80.538
+PFC.L PETROFAC 576,00 p 17:35 Down 12,00 (2,04%) 742.525
+PFD.L PREMIER FOODS 33,50 p 17:35 0,00 (0,00%) 261.240
+PFG.L PROVIDENT FIN 820,50 p 17:35 Down 29,00 (3,41%) 28.159
+PFL.L PREMIER FARNELL 143,00 p 17:35 Up 6,00 (4,38%) 82.949
+PIC.L PACE
+PLI.L PERP INC AND GTH 186,00 p 17:35 0,00 (0,00%) 7.130
+PMO.L PREMIER OIL 1.015,00 p 17:35 Down 58,00 (5,41%) 30.042
+PNN.L PENNON GRP 433,25 p 17:35 Up 10,75 (2,54%) 168.493
+POG.L PETER HAMBRO MINING 601,00 p 17:35 Up 1,00 (0,17%) 350.457
+PRTY.L PARTYGAMING 259,00 p 17:35 Up 20,25 (8,48%) 896.345
+PRU.L PRUDENTIAL 369,25 p 17:35 Down 1,50 (0,40%) 1.493.947
+PSN.L PERSIMMON PLC 391,00 p 17:35 Down 6,25 (1,57%) 133.517
+PSON.L PEARSON 695,50 p 17:35 Down 0,50 (0,07%) 372.997
+PVCS.L PV CRYSTALOX SOLAR 107,00 p 17:35 Down 1,25 (1,15%) 73.721
+PZC.L PZ CUSSONS 165,00 p 17:35 Up 1,25 (0,76%) 8.240
+QQ.L QINETIQ GROUP 127,00 p 17:35 Down 2,50 (1,93%) 788.243
+RAT.L RATHBONE BROTHERS 775,00 p 17:35 Down 38,00 (4,67%) 22.901
+RB.L RECKITT BENCK GRP 2.677,00 p 17:35 Up 33,00 (1,25%) 249.391
+RBS.L ROYAL BK SCOTL GR 34,30 p 17:35 Up 1,00 (3,00%) 26.292.564
+RCP.L RIT CAPITAL PARTN 924,00 p 17:35 Down 2,00 (0,22%) 5.653
+RDSA.L ROYAL DUTCH SHELL-A 1.557,00 p 17:35 Down 10,00 (0,64%) 629.493
+RDSB.L ROYAL DUTCH SHELL-B 1.529,00 p 17:35 Down 10,00 (0,65%) 1.102.125
+RDW.L REDROW 202,00 p 17:35 Down 10,00 (4,72%) 9.908
+REL.L REED ELSEVIER 507,50 p 17:35 Up 1,50 (0,30%) 491.897
+REX.L REXAM 294,50 p 17:35 Up 4,25 (1,46%) 437.210
+RGU.L REGUS 77,25 p 17:35 Down 1,75 (2,22%) 84.877
+RIO.L RIO TINTO 2.686,00 p 17:35 Down 8,00 (0,30%) 489.495
+RMV.L RIGHTMOVE 325,00 p 17:35 Up 8,75 (2,77%) 97.666
+RNK.L RANK GROUP 64,25 p 17:35 Down 1,75 (2,65%) 106.747
+ROR.L ROTORK 844,50 p 17:35 Down 18,50 (2,14%) 21.315
+RPS.L RPS GROUP 177,00 p 17:35 Down 3,75 (2,07%) 47.809
+RR.L ROLLS-ROYCE GROUP 319,00 p 17:35 Down 8,25 (2,52%) 770.750
+RRS.L RANDGOLD RESOURCES 3.399,00 p 17:35 Up 37,00 (1,10%) 31.539
+RSA.L RSA INSUR GRP 134,80 p 17:35 Up 0,20 (0,15%) 1.487.248
+RSW.L RENISHAW 365,00 p 17:35 Up 7,00 (1,96%) 3.634
+RTN.L RESTAURANT GRP 158,00 p 17:35 Down 0,25 (0,16%) 27.059
+RTO.L RENTOKIL INITIAL 61,25 p 17:35 Down 0,50 (0,81%) 1.211.595
+RWD.L R WISEMAN DAIRIES 337,75 p 17:35 Up 1,25 (0,37%) 3.859
+SAB.L SABMILLER 1.074,00 p 17:35 Down 8,00 (0,74%) 310.844
+SBRY.L SAINSBURY 328,00 p 17:35 Up 4,75 (1,47%) 417.717
+SCIN.L SCOTTISH INVT TR 380,00 p 17:35 Down 6,00 (1,55%) 4.381
+SDL.L SDL 335,00 p 17:35 Up 4,50 (1,36%) 5.525
+SDR.L SCHRODERS 778,00 p 17:35 Up 1,00 (0,13%) 58.107
+SDRC.L SCHRODERS NVTG 670,00 p 17:35 Down 2,50 (0,37%) 26.189
+SGC.L STAGECOACH GRP 132,75 p 17:35 Down 1,00 (0,75%) 136.814
+SGE.L SAGE GRP 185,00 p 17:35 Up 0,40 (0,22%) 555.990
+SGRO.L SEGRO (REIT) 23,50 p 17:35 Down 1,00 (4,08%) 1.495.626
+SHB.L SHAFTESBURY PLC 351,50 p 17:35 Down 1,25 (0,35%) 34.535
+SHP.L SHIRE 890,50 p 17:35 Up 15,50 (1,77%) 463.314
+SIA.L SOCO INTL PLC 1.199,00 p 17:35 Down 19,00 (1,56%) 32.175
+SL.L STANDARD LIFE 195,00 p 17:35 Up 6,20 (3,28%) 722.875
+SMDR.L SALAMANDER ENERGY 172,00 p 17:35 Down 1,00 (0,58%) 84.615
+SMDS.L D S SMITH 76,75 p 17:35 Down 2,75 (3,46%) 34.435
+SMIN.L SMITHS GROUP 733,50 p 17:35 Down 12,00 (1,61%) 141.358
+SMT.L SCOTT MTG INV TRST
+SMWH.L WH SMITH 430,75 p 17:35 Down 8,00 (1,82%) 48.731
+SN.L SMITH & NEPHEW 465,75 p 17:35 Up 4,25 (0,92%) 422.223
+SPD.L SPORTS DIRECT 67,00 p 17:35 Down 2,00 (2,90%) 31.996
+SPT.L SPIRENT COMMUNICTS 54,00 p 17:35 Up 0,00 (0,00%) 22.833
+SPX.L SPIRAX-SARCO ENGIN. 867,50 p 17:35 Down 7,50 (0,86%) 3.898
+SRP.L SERCO GROUP 370,00 p 17:35 Down 1,75 (0,47%) 651.522
+SSE.L SCOT & STHN ENERGY 1.103,00 p 17:35 Up 38,00 (3,57%) 618.605
+SSL.L SSL INTL 450,00 p 17:35 Up 2,25 (0,50%) 55.645
+STAN.L STANDARD CHARTERED 949,50 p 17:35 Down 37,50 (3,80%) 728.523
+STHR.L STHREE 223,75 p 17:35 Up 1,25 (0,56%) 4.960
+STJ.L ST JAMES'S PLACE 164,00 p 17:35 Down 3,25 (1,94%) 21.759
+STOB.L STOBART GROUP 100,50 p 17:35 Up 0,50 (0,50%) 7.653
+SVI.L SVG CAPITAL 101,50 p 17:35 Down 3,50 (3,33%) 12.473
+SVS.L SAVILLS 294,00 p 17:35 Down 4,50 (1,51%) 40.967
+SVT.L SEVERN TRENT 1.053,00 p 17:35 Up 25,00 (2,43%) 92.222
+SXS.L SPECTRIS 552,50 p 17:35 Down 2,50 (0,45%) 31.217
+SYR.L SYNERGY HEALTH 365,75 p 17:35 Down 1,00 (0,27%) 160.772
+TALV.L TALVIVAARA MINING 231,00 p 17:35 Up 1,00 (0,43%) 13.706
+TATE.L TATE & LYLE 266,50 p 17:35 Down 2,50 (0,93%) 389.232
+TCG.L THOMAS COOK GRP 270,25 p 17:35 Down 12,50 (4,42%) 326.656
+TCY.L TELECITY GROUP 243,00 p 17:35 Down 7,00 (2,80%) 129.570
+TEM.L TEMPLETON EMERG MKT 321,00 p 17:35 Down 1,00 (0,31%) 59.613
+TEP.L TELECOM PLUS 285,00 p 17:35 Up 1,25 (0,44%) 3.427
+TLPR.L TULLETT PREBON 262,00 p 17:35 Down 0,75 (0,29%) 179.577
+TLW.L TULLOW OIL 783,00 p 17:35 Down 20,00 (2,49%) 319.813
+TMPL.L TEMPLE BAR INV TRST 578,50 p 17:35 Down 6,50 (1,11%) 2.146
+TOMK.L TOMKINS 161,25 p 17:35 Down 0,50 (0,31%) 1.960.257
+TPK.L TRAVIS PERKINS 687,50 p 17:35 Down 0,50 (0,07%) 63.381
+TRIL.L THOMSON REUTERS 1.705,00 p 17:35 Up 1,00 (0,06%) 77.096
+TRMA.L THMS RVR HEDGE GBP 98,00 p 17:35 Down 0,50 (0,51%) 8.075
+TRY.L TR PROP INVEST TST 118,25 p 17:35 Down 1,75 (1,46%) 232.638
+TRYS.L TR PROP SIGMA 50,50 p 17:35 Down 1,25 (2,42%) 5.614
+TSCO.L TESCO PLC 354,10 p 17:35 Down 1,30 (0,37%) 3.884.699
+TT.L TUI TRAVEL 262,75 p 17:35 Down 9,00 (3,31%) 2.718.809
+TW.L TAYLOR WIMPEY 43,25 p 17:35 Down 3,25 (6,99%) 287.756
+UBM.L UNITED BUSINESS ME 428,00 p 17:35 Down 2,25 (0,52%) 80.923
+UKCM.L UK COMM PROP TRUST 61,00 p 17:35 0,00 (0,00%) 63.540
+ULE.L ULTRA ELEC HLDGS 1.172,00 p 17:35 Down 17,00 (1,43%) 19.548
+ULVR.L UNILEVER 1.297,00 p 17:35 Up 11,00 (0,86%) 353.720
+UU.L UNITED UTILITIES GR 507,00 p 17:35 Up 14,75 (3,00%) 535.354
+VCT.L VICTREX 525,00 p 17:35 Down 4,00 (0,76%) 7.144
+VEC.L VECTURA GROUP 63,00 p 17:35 Up 1,00 (1,61%) 7.658
+VED.L VEDANTA RESOURCES 976,50 p 17:35 Down 15,50 (1,56%) 90.668
+VOD.L VODAFONE GRP 125,45 p 17:35 Up 2,95 (2,41%) 23.763.536
+VPC.L VENTURE PRODUCTION 795,00 p 17:35 Down 2,00 (0,25%) 124.659
+VTG.L VT GROUP 452,50 p 17:35 Down 5,75 (1,25%) 39.155
+WEIR.L WEIR GROUP 465,00 p 17:35 Down 9,50 (2,00%) 73.411
+WG.L WOOD GROUP (JOHN) 243,50 p 17:35 Down 6,25 (2,50%) 129.124
+WMH.L WILLIAM HILL 199,75 p 17:35 Down 6,00 (2,92%) 289.078
+WOS.L WOLSELEY
+WPP.L WPP 441,50 p 17:35 Up 7,25 (1,67%) 1.134.165
+WSM.L WELLSTREAM HOLD 549,50 p 17:35 Down 25,50 (4,43%) 15.529
+WTAN.L WITAN INV TRUST 357,50 p 17:35 Up 2,25 (0,63%) 9.117
+WTB.L WHITBREAD 898,00 p 17:35 Down 21,50 (2,34%) 130.476
+XCH.L XCHANGING 182,50 p 17:35 Down 3,50 (1,88%) 18.207
+XTA.L XSTRATA
--- /dev/null
+#!/usr/bin/env python2.5
+### Script to automatize getting the names and symbols for the different markets
+### the data file must have this format:
+### symbol1*name1
+### symbol2*name2
+### symbol3*name3
+### Etc.
+
+def tratar_eso(filename):
+ a=open(filename, 'r')
+ l=a.read()
+ a = l.split('\n')
+ symb = []
+ names = []
+ for i in a:
+ b=i.split('*')
+ try:
+ symb.append(b[0])
+ names.append(b[1])
+ except:
+ pass
+ return symb, names
+
+
+if __name__ == "__main__":
+ import sys
+ symb, names = tratar_eso(sys.argv[1:][0])
+ print symb
+ print names
+
--- /dev/null
+ABE.MC*ABERTIS -A-
+ABG.MC*ABENGOA
+ACS.MC*ACS
+ACX.MC*ACERINOX
+ANA.MC*ACCIONA
+BBVA.MC*BBVA R
+BKT.MC*BANKINTER R
+BME.MC*BME
+TEF.MC*TELEFONICA
+BTO.MC*BANESTO R
+CIN.MC*CINTRA
+CRI.MC*CRIT.CAIXACORP
+ELE.MC*ENDESA
+ENG.MC*ENAGAS
+FCC.MC*FCC
+FER.MC*GRUPO FERROVIAL
+GAM.MC*GAMESA
+GAS.MC*GAS NATURAL SDG
+GRF.MC*GRIFOLS A
+IBE.MC*IBERDROLA
+IBLA.MC*IBERIA
+IBR.MC*IBERDROLA RENOVABLE
+IDR.MC*INDRA SISTEMAS -A-
+ITX.MC*INDITEX R
+MAP.MC*MAPFRE
+OHL.MC*HUARTE LAIN
+POP.MC*BANCO POPULAR R
+REE.MC*RED EL CORPORACION
+REP.MC*REPSOL YPF
+SAB.MC*BANCO SABADELL R
+SAN.MC*BANCO SANTANDER R
+SYV.MC*SACYR VALLEHERMOSO
+TL5.MC*TELECINCO
+TRE.MC*TECNICAS REUNIDAS
+UNF.MC*UNION FENOSA
--- /dev/null
+ABG.MC*ABENGOA
+AMP.MC*AMPER
+AVZ.MC*AVANZIT
+BIO.MC*PULEVA BIOTECH
+BMA.MC*BEFESA
+TEC.MC*TECNOCOM
+IDR.MC*INDRA SISTEMAS -A-
+JAZ.MC*JAZZTEL
+NTC.MC*NATRACEUTICAL
+TPI.MC*YELL PUBLICIDAD
+ZEL.MC*ZELTIA
--- /dev/null
+ABE.MC*ABERTIS -A-
+ACS.MC*ACS
+ACX.MC*ACERINOX
+ADZ.MC*ADOLFO DOMINGUEZ
+AGS.MC*AGUAS BARCELONA -A-
+ALB.MC*CORP FIN ALBA
+ALT.MC*ALTADIS R
+AMP.MC*AMPER
+ANA.MC*ACCIONA
+ASA.MC*TAVEX ALGODONERA
+AVZ.MC*AVANZIT
+AZKYF.MC*AZKOYEN
+BBVA.MC*BBVA R
+BDL.MC*BARON DE LEY
+BES.MC*INBESOS
+BIO.MC*PULEVA BIOTECH
+BKT.MC*BANKINTER R
+BVA.MC*BCO DE VALENCIA R
+BVIS.MC*VISCOFAN
+CAF.MC*CONSTR AUXIL FERROC
+CEP.MC*CEPSA
+COL.MC*INMOB COLONIAL
+CPF.MC*CAMPOFRIO FOOD GRP
+CPL.MC*CEMENTOS PORTLAND V
+CUN.MC*VINICOLA NORTE ESP
+DGI.MC*DOGI INT FABRICS
+DIN.MC*DINAMIA
+EAD.MC*EADS
+ECR.MC*ERCROS
+ELE.MC*ENDESA
+ENC.MC*ENCE
+EVA.MC*EBRO PULEVA
+FAE.MC*FAES FARMA R
+FCC.MC*FCC
+FER.MC*GRUPO FERROVIAL
+FUN.MC*FUNESPANA
+GAM.MC*GAMESA
+GAS.MC*GAS NATURAL SDG
+GCO.MC*GRUPO CATALANA
+GUI.MC*GUIPUZCOANO
+IBE.MC*IBERDROLA
+IBG.MC*IBERPAPEL
+IBLA.MC*IBERIA
+IDR.MC*INDRA SISTEMAS -A-
+ITX.MC*INDITEX R
+ITI.MC*ITINERE
+JAZ.MC*JAZZTEL
+LOG.MC*DISTRIBUCION INT
+MAP.MC*MAPFRE
+MCM.MC*MIQUEL Y COSTAS
+MDF.MC*DURO FELGUERA
+MLX.MC*MECALUX
+MTS.MC*ARCELORMITTAL REG
+MVC.MC*METROVACESA
+NAT.MC*NATRA
+NEA.MC*NICOLAS CORREA
+NHH.MC*NH HOTELES
+OHL.MC*HUARTE LAIN
+PAC.MC*EUROPAC
+PAT.MC*FEDERICO PATERNINA
+POP.MC*BANCO POPULAR R
+PRS.MC*PRISA A
+PSG.MC*PROSEGUR R
+PVA.MC*PESCANOVA
+RDM.MC*RENO DE MEDICI
+REE.MC*RED EL CORPORACION
+REP.MC*REPSOL YPF
+RIO.MC*BODEGAS RIOJANAS
+SAB.MC*BANCO SABADELL R
+SAN.MC*BANCO SANTANDER R
+SED.MC*LA SEDA BARCELONA
+SGC.MC*SOGECABLE R A
+SNC.MC*SNIACE
+SOL.MC*SOL MELIA
+SOS.MC*SOS CUETARA
+SPS.MC*SERVICE POINT
+SYV.MC*SACYR VALLEHERMOSO
+TAZ.MC*TRANSPORTES AZKAR
+TEF.MC*TELEFONICA
+TEC.MC*TECNOCOM
+TPI.MC*YELL PUBLICIDAD
+TPZ.MC*TELE PIZZA
+TUB.MC*TUBACEX
+UBS.MC*URBAS
+UNF.MC*UNION FENOSA
+UPL.MC*UNIPAPEL
+URA.MC*URALITA
+URB.MC*INMOBILIARIA URBIS
+VID.MC*VIDRALA
+ZEL.MC*ZELTIA
+ZOT.MC*ZARDOYA OTIS
--- /dev/null
+AL.MI*ALLEANZA
+ATL.MI*ATLANTIA
+BIL.MI*BANCA ITALEASE
+BMPS.MI*BANCA MPS
+BPI.MI*BCA POP ITALIANA
+BPU.MI*BANCHE POP UNITE
+BPVN.MI*BP VERONA E NOVARA
+ENEL.MI*ENEL
+ENI.MI*ENI
+ERG.MI*ERG
+F.MI*FIAT
+FNC.MI*FINMECCANICA
+G.MI*GENERALI
+ISP.MI*INTESA SANPAOLO
+LTO.MI*LOTTOMATICA
+LUX.MI*LUXOTTICA GROUP
+MB.MI*MEDIOBANCA
+MED.MI*MEDIOLANUM
+MS.MI*MEDIASET
+PLT.MI*PARMALAT
+PMI.MI*BCA POP. MILANO
+SPM.MI*SAIPEM
+SRG.MI*SNAM RETE GAS
+STM.MI*STMICROELECTRONICS
+TEN.MI*TENARIS
+TIT.MI*TELECOM ITALIA
+TRN.MI*TERNA
+UCG.MI*UNICREDIT
--- /dev/null
+A2A.MI A2A 1,2060 € 19:57 Up 0,0160 (1,34%) 328.496
+ACE.MI ACEA 9,2450 € 19:32 Down 0,0950 (1,02%) 461
+ACO.MI ACOTEL GROUP 67,3000 € 17:33 Up 2,3700 (3,65%) 11.398
+ACP.MI ACQUE POTABILI 1,3100 € 15:09 Down 0,0150 (1,13%) 24.719
+ACS.MI ACSM-AGAM 0,8250 € 16:13 0,0000 (0,00%) 12.089
+ACT.MI ACTELIOS 4,0000 € 17:33 Up 0,2125 (5,61%) 153.856
+AE.MI AEDES 0,6300 € 16:33 Down 0,0095 (1,49%) 304.030
+AEF.MI AEFFE 0,6320 € 17:33 Down 0,0070 (1,10%) 69.045
+AEG.MI ACEGAS-APS 5,0500 € 16:33 Down 0,2500 (4,72%) 12.224
+AFI.MI AEROPORTO FIRENZE 15,2800 € 15:27 Down 0,0700 (0,46%) 10
+AGL.MI AUTOGRILL 5,7200 € 19:56 Down 0,3200 (5,30%) 78.938
+AIC.MI AICON 0,3520 € 16:33 Down 0,0050 (1,40%) 131.950
+AL.MI ALLEANZA 4,9900 € 19:24 Down 0,0700 (1,38%) 8.500
+AMP.MI AMPLIFON 1,6700 € 17:33 Down 0,0380 (2,22%) 659.355
+AP.MI ANTICHI PELLETTIERI 1,3280 € 16:33 Down 0,0640 (4,60%) 214.318
+ARN.MI ALERION 0,3985 € 16:22 Down 0,0015 (0,38%) 539.000
+ASC.MI ASCOPIAVE 1,4930 € 17:33 Up 0,0050 (0,34%) 77.846
+AST.MI ASTALDI 3,9050 € 17:33 Down 0,0250 (0,64%) 98.914
+AT.MI AUTOSTRADA TO-MI 5,3800 € 19:49 Down 0,0650 (1,19%) 1.090
+ATL.MI ATLANTIA 12,9100 € 19:57 Down 0,4100 (3,08%) 11.345
+AZM.MI AZIMUT HOLDING 5,4000 € 19:43 Down 0,2200 (3,91%) 20.057
+B.MI BASTOGI 2,3200 € 16:33 Down 0,0975 (4,03%) 29.979
+BAN.MI BASICNET 1,4160 € 15:52 Down 0,0240 (1,67%) 86.587
+BB.MI BB BIOTECH N 43,9800 € 17:14 Up 0,3800 (0,87%) 3.934
+BDB.MI BCO DESIO E BRIANZA 4,3300 € 16:33 Up 0,0400 (0,93%) 51.457
+BDBR.MI BCO DESIO BR. RNC 4,2500 € 15:30 Up 0,0975 (2,35%) 27
+BE.MI BEGHELLI 0,7700 € 16:33 0,0000 (0,00%) 248.505
+BEN.MI BENETTON GROUP 5,7800 € 19:52 Down 0,0550 (0,94%) 4.400
+BF.MI BONIFICHE FERRARESI 34,4300 € 16:22 Up 0,2500 (0,73%) 10.935
+BFE.MI BANCA FINNAT 0,4835 € 17:18 Down 0,0035 (0,72%) 129.422
+BGN.MI BANCA GENERALI 3,2500 € 17:33 Up 0,0300 (0,93%) 155.988
+BIA.MI BIALETTI INDUSTRIE 0,2855 € 16:33 Down 0,0070 (2,39%) 96.705
+BIL.MI BANCA ITALEASE 1,4870 € 17:33 Down 0,0030 (0,20%) 11.500
+BIM.MI BCA INTERMOBILIARE 2,7250 € 16:33 Up 0,0550 (2,06%) 21.574
+BLZ.MI BOLZONI 1,7490 € 16:51 Down 0,0010 (0,06%) 17.040
+BMPS.MI BANCA MPS 1,2110 € 19:56 Down 0,0240 (1,94%) 322.442
+BNG.MI BUONGIORNO 0,6900 € 17:33 Down 0,0060 (0,86%) 1.383.902
+BNS.MI BENI STABILI 0,4770 € 19:53 Down 0,0130 (2,65%) 40.933
+BOE.MI BOERO BARTOLOMEO 22,0000 € 24 abr Up 0,1000 (0,46%) 55
+BP.MI BANCO POPOLARE 4,9650 € 19:57 Up 0,0800 (1,64%) 161.488
+BRE.MI BREMBO 4,5150 € 17:33 Up 0,0250 (0,56%) 527.865
+BRI.MI BRIOSCHI 0,1926 € 16:33 Down 0,0015 (0,77%) 994.897
+BSRP.MI BCO SARDEGNA RSP 10,3100 € 16:33 Up 0,3100 (3,10%) 10.074
+BSS.MI BIESSE 4,6375 € 17:33 Down 0,0625 (1,33%) 34.528
+BUL.MI BULGARI 4,0075 € 19:37 Down 0,0150 (0,37%) 14.738
+BZU.MI BUZZI UNICEM 10,2200 € 19:55 Down 0,0500 (0,49%) 1.389
+BZUR.MI BUZZI UNICEM RNC 6,0000 € 17:33 Up 0,1300 (2,21%) 128.438
+CAD.MI CAD IT 5,6400 € 17:33 Up 0,0600 (1,08%) 20.424
+CAI.MI CAIRO COMMUNICATION 2,1900 € 17:33 Up 0,0950 (4,53%) 118.793
+CALT.MI CALTAGIRONE
+CARR.MI CARRARO 2,6800 € 16:33 Up 0,0400 (1,52%) 64.601
+CASS.MI CATTOLICA ASS 23,8100 € 17:33 Down 0,4400 (1,81%) 50
+CB.MI CRED.BERGAMASCO 26,2900 € 17:33 Up 0,2700 (1,04%) 3.614
+CC.MI CICCOLELLA 0,8180 € 16:22 Down 0,0020 (0,24%) 11.712
+CDC.MI CDC 1,2500 € 15:57 Down 0,0030 (0,24%) 7.800
+CE.MI CREDITO EMILIANO 3,8700 € 19:21 Up 0,0100 (0,26%) 1.000
+CED.MI CALTAGIRONE EDITORE 1,8090 € 16:33 Down 0,0110 (0,60%) 31.972
+CEM.MI CEMENTIR HOLDING 2,6200 € 16:33 Up 0,0150 (0,58%) 84.143
+CHL.MI CHL 0,1580 € 16:33 Up 0,0036 (2,33%) 2.865.779
+CIR.MI CIR-COMP IND RIUNIT 0,9250 € 19:55 Down 0,0350 (3,65%) 45.282
+CL.MI CAPE LIVE 0,4050 € 16:18 Up 0,0050 (1,25%) 95.891
+CLE.MI CLASS EDITORI 0,7000 € 16:33 Down 0,0060 (0,85%) 94.170
+CLT.MI CENT DEL LATTE TOR 2,0000 € 17:06 Down 0,0425 (2,08%) 6.171
+CMB.MI CEMBRE 3,3475 € 17:12 Up 0,0475 (1,44%) 2.177
+CMF.MI CAMFIN 0,2600 € 16:33 Up 0,0050 (1,96%) 2.269.871
+COB.MI COBRA 1,9950 € 17:33 Down 0,0475 (2,33%) 196.358
+COF.MI COFIDE S.P.A. 0,3945 € 16:18 Up 0,0085 (2,20%) 279.518
+CPR.MI CAMPARI 5,2400 € 19:42 Down 0,0100 (0,19%) 20.901
+CRA.MI CREDITO ARTIGIANO 2,0900 € 16:33 Down 0,0625 (2,90%) 63.157
+CRE.MI CRESPI 0,2460 € 12:36 Down 0,0060 (2,38%) 12.756
+CRG.MI BANCA CARIGE 2,8100 € 17:33 Up 0,0475 (1,72%) 60
+CRGR.MI BANCA CARIGE RSP 3,3375 € 17:21 Down 0,0625 (1,84%) 24.427
+CSP.MI CSP INTERNATIONAL 0,7550 € 15:44 Up 0,0055 (0,73%) 82.613
+CTIC.MI CELL THERAPEUTICS 0,2935 € 16:33 Up 0,0200 (7,31%) 34.649.816
+CVAL.MI CRED. VALTELLINESE 5,8000 € 19:41 Down 0,0500 (0,85%) 2.120
+DA.MI DADA 5,8450 € 17:33 Up 0,0950 (1,65%) 52.748
+DAL.MI DATALOGIC 3,8600 € 17:33 Down 0,0700 (1,78%) 9.964
+DAN.MI DANIELI & C. 8,5500 € 16:33 Up 0,1000 (1,18%) 119.710
+DANR.MI DANIELI & C. RSP 5,0000 € 16:33 Down 0,0300 (0,60%) 259.948
+DAS.MI DATA SERVICE 0,9200 € 15:39 Down 0,0050 (0,54%) 5.286
+DEA.MI DEA CAPITAL 1,2460 € 17:33 Up 0,0360 (2,98%) 177.729
+DIA.MI DIASORIN 15,9700 € 17:33 Up 0,1800 (1,14%) 47.370
+DIB.MI DIGITAL BROS 2,5700 € 17:33 Up 0,0600 (2,39%) 32.573
+DIS.MI D'AMICO INTL SHIPP 1,1800 € 17:33 Up 0,0560 (4,98%) 762.798
+DLG.MI DE LONGHI 1,7880 € 16:33 Up 0,0670 (3,89%) 11.312
+DMA.MI DMAIL GROUP 3,9725 € 16:46 Up 0,0225 (0,57%) 5.830
+DMN.MI DAMIANI 1,1190 € 17:07 Up 0,0090 (0,81%) 7.991
+DMT.MI DMT 6,4300 € 17:33 Down 0,2250 (3,38%) 146.189
+EDN.MI EDISON 0,9215 € 19:54 Down 0,0025 (0,27%) 10.000
+EDNR.MI EDISON RNC 1,1600 € 17:16 Down 0,0250 (2,11%) 21.230
+EEMS.MI EEMS 1,3400 € 17:33 Up 0,0190 (1,44%) 484.663
+EEZ.MI EUROFLY 0,0944 € 16:33 Up 0,0004 (0,43%) 2.267.979
+ELC.MI ELICA 0,9400 € 17:33 Up 0,0700 (8,05%) 490.080
+ELN.MI EL.EN. 11,4000 € 17:33 Down 0,0100 (0,09%) 10.916
+EM.MI EMAK 3,2475 € 16:45 Down 0,0125 (0,38%) 2.350
+EN.MI ENIA 4,1225 € 17:33 Up 0,0325 (0,79%) 359.011
+ENEL.MI ENEL 3,9700 € 19:57 Up 0,0550 (1,40%) 394.099
+ENG.MI ENGINEERING 17,7500 € 17:33 Up 0,5500 (3,20%) 6.531
+ENI.MI ENI 15,5700 € 19:58 Down 0,1700 (1,08%) 250.723
+ENR.MI
+ERG.MI ERG 11,9700 € 19:58 Up 0,1600 (1,35%) 1.645
+ES.MI GR EDIT L'ESPRESSO 1,0990 € 19:53 Up 0,0020 (0,18%) 34.900
+ETH.MI EUROTECH 2,9600 € 17:33 Down 0,0025 (0,08%) 70.949
+EUT.MI EUTELIA 0,3210 € 16:33 Down 0,0040 (1,23%) 169.476
+EXO.MI EXOR 10,4100 € 17:33 Up 0,1200 (1,17%) 1.540
+EXR.MI EXOR RSP 7,3300 € 17:21 Up 0,0450 (0,62%) 18.491
+F.MI FIAT 8,0500 € 19:58 Up 0,3500 (4,55%) 1.534.663
+FCD.MI FINARTE CASA D'ASTE 0,1549 € 16:10 Up 0,0020 (1,31%) 32.000
+FDA.MI FIDIA 4,7000 € 17:33 Up 0,1500 (3,30%) 72.851
+FDP.MI FILATURA DI POLLONE 0,3900 € 13:21 Up 0,0135 (3,59%) 15.793
+FM.MI FIERA MILANO 4,1400 € 17:33 Down 0,0300 (0,72%) 42.017
+FMR.MI FMR ART'E' 4,9200 € 15:00 Up 0,0025 (0,05%) 3.902
+FNC.MI FINMECCANICA 10,4500 € 19:58 Up 0,0100 (0,10%) 29.541
+FP.MI FIAT PRIV. 4,5800 € 17:33 Up 0,2100 (4,81%) 807.698
+FR.MI FIAT RSP 4,7875 € 17:33 Up 0,2625 (5,80%) 1.124.105
+FSA.MI FONDIARIA-SAI 12,2100 € 19:57 Down 0,2800 (2,24%) 13.061
+FSAR.MI FONDIARIA-SAI RNC 8,5800 € 17:33 Down 0,0300 (0,35%) 328.806
+FUL.MI FULLSIX 1,7220 € 24 abr Up 0,0220 (1,29%) 8.964
+FWB.MI FASTWEB 16,6200 € 19:56 Down 0,3800 (2,24%) 1.689
+G.MI GENERALI 15,2100 € 19:57 Down 0,2700 (1,74%) 30.940
+GAB.MI GABETTI 0,8900 € 16:33 Down 0,0375 (4,04%) 93.858
+GCN.MI GRUPPO COIN 2,4500 € 16:33 Down 0,0600 (2,39%) 71.363
+GE.MI GEFRAN 2,1225 € 17:33 Down 0,0275 (1,28%) 57.293
+GEC.MI
+GEM.MI GEMINA 0,3730 € 19:45 Down 0,0060 (1,58%) 68.500
+GEMR.MI GEMINA RSP 0,7000 € 16:03 Up 0,0300 (4,48%) 41.790
+GEO.MI GEOX 6,4900 € 19:57 Down 0,1000 (1,52%) 10.837
+GEW.MI GEWISS 2,7900 € 16:33 Up 0,1175 (4,40%) 15.164
+GMM.MI GRUPPO MINERALI 3,7100 € 16:15 Up 0,0100 (0,27%) 2.146
+GRF.MI GRANITIFIANDRE 2,4325 € 17:23 Up 0,0575 (2,42%) 103.789
+GSP.MI GAS PLUS 6,8000 € 16:04 Up 0,2900 (4,45%) 5.068
+HER.MI HERA 1,5670 € 17:33 Down 0,0130 (0,82%) 2.442.267
+IES.MI INVEST E SVILUPPO 0,0840 € 15:16 Down 0,0006 (0,71%) 212.927
+IESM.MI INVEST SVILUPPO MED 0,6250 € 16:33 Up 0,0150 (2,46%) 502
+IF.MI BANCA IFIS 7,5800 € 17:33 Down 0,0600 (0,79%) 6.388
+IFP.MI EXOR PRIV. 3,4400 € 27 feb Down 0,4175 (10,82%) 22.212
+IGD.MI IGD 1,0730 € 17:33 Up 0,0180 (1,71%) 323.212
+IGV.MI I GRANDI VIAGGI 0,9495 € 15:49 Down 0,0005 (0,05%) 29.292
+IMA.MI IMA 13,1500 € 17:33 Down 0,1200 (0,90%) 10.364
+IMS.MI IMMSI 0,6645 € 16:33 Down 0,0145 (2,14%) 232.011
+IND.MI INDESIT COMPANY 4,1950 € 19:57 Up 0,4950 (13,38%) 54.126
+INDR.MI INDESIT COMPANY RNC 4,4550 € 17:33 Up 0,0750 (1,71%) 4.864
+IP.MI INTERPUMP GROUP 3,2650 € 17:33 Up 0,0650 (2,03%) 310.199
+IPG.MI IMPREGILO 2,1800 € 19:57 Down 0,0125 (0,57%) 70.110
+IPGR.MI IMPREGILO RSP 9,4900 € 12:21 Down 0,0100 (0,11%) 550
+IPI.MI IPI 1,3070 € 16:12 Up 0,0120 (0,93%) 22.000
+IRC.MI IRCE 1,6420 € 16:47 Up 0,0720 (4,59%) 22.747
+IRD.MI IRIDE 1,0320 € 19:30 Up 0,0160 (1,57%) 15.075
+ISG.MI ISAGRO 3,0300 € 17:33 Up 0,0475 (1,59%) 18.173
+ISP.MI INTESA SANPAOLO
+ISPR.MI INTESA SANPAOLO RSP 1,5570 € 17:33 Down 0,0240 (1,52%) 5.595.964
+IT.MI ITALCEMENTI 8,9850 € 19:54 Down 0,1050 (1,16%) 13.690
+ITH.MI IT HOLDING 0,1761 € 6 feb Up 0,0001 (0,06%) 5.041.779
+ITK.MI INTEK 0,3850 € 16:33 Up 0,0075 (1,99%) 346.849
+ITKRP.MI INTEK RSP 0,9750 € 16:33 Down 0,0400 (3,94%) 16.750
+ITM.MI ITALMOBILIARE 26,6400 € 17:33 Up 0,3400 (1,29%) 4.805
+ITMR.MI ITALMOBILIARE RSP 17,0800 € 17:33 Up 0,1600 (0,95%) 24.961
+ITR.MI ITALCEMENTI RSP 4,4700 € 17:33 Down 0,1150 (2,51%) 369.657
+ITW.MI IT WAY 3,6875 € 13:22 Up 0,0400 (1,10%) 3.001
+JUVE.MI JUVENTUS F.C. 0,7085 € 17:33 Up 0,0185 (2,68%) 266.697
+KME.MI KME GROUP 0,6765 € 16:33 Down 0,0115 (1,67%) 140.148
+KMER.MI KME GROUP RISP 1,0520 € 15:55 Up 0,0190 (1,84%) 56.550
+KNX.MI KINEXIA 2,1100 € 16:33 Down 0,0300 (1,40%) 28.837
+KRE.MI K.R.ENERGY 0,1761 € 16:16 Down 0,0035 (1,95%) 226.189
+LD.MI LA DORIA 1,6040 € 12:20 Down 0,0220 (1,35%) 13.007
+LR.MI LANDI RENZO 3,2925 € 17:33 Up 0,1600 (5,11%) 1.123.989
+LTO.MI LOTTOMATICA 15,8000 € 19:57 Down 0,2000 (1,25%) 6.835
+LUX.MI LUXOTTICA GROUP 13,8800 € 19:58 Down 0,1900 (1,35%) 12.364
+PEL.MI BCA POP.ETRUR-LAZIO 4,4050 € 17:33 Down 0,0550 (1,23%) 65.515
+PMI.MI BCA POP. MILANO 4,2275 € 19:55 Up 0,1675 (4,13%) 57.750
+PRO.MI BANCA PROFILO 0,5850 € 16:33 Down 0,0310 (5,03%) 941.815
+PRT.MI ESPRINET 5,3900 € 17:33 Down 0,1600 (2,88%) 125.591
+RIC.MI CERAMICHE RICCHETTI 0,9300 € 14:28 Down 0,0400 (4,12%) 5.006
+RON.MI
+S24.MI IL SOLE 24 ORE 2,2050 € 16:33 Down 0,0400 (1,78%) 15.245
+SPO.MI BCA POP. SPOLETO 5,6000 € 11:44 Up 0,1300 (2,38%) 1.320
+SSL.MI S.S.LAZIO 0,3690 € 16:08 Down 0,0110 (2,89%) 150.963
+STS.MI ANSALDO STS 12,1700 € 19:54 Up 0,3200 (2,70%) 3.128
+VEM.MI
+XPR.MI EXPRIVIA
+
+
--- /dev/null
+ACE.MI*ACEA
+AT.MI*AUTOSTRADA TO-MI
+AZM.MI*AZIMUT HOLDING
+BEN.MI*BENETTON GROUP
+BIL.MI*BANCA ITALEASE
+BNS.MI*BENI STABILI
+CASS.MI*CATTOLICA ASS
+CE.MI*CREDITO EMILIANO
+CRG.MI*BANCA CARIGE
+CVAL.MI*CRED. VALTELLINESE
+EDN.MI*EDISON
+EN.MI*ENIA
+ERG.MI*ERG
+ES.MI*GR EDIT L'ESPRESSO
+EXO.MI*EXOR
+FWB.MI*FASTWEB
+GEM.MI*GEMINA
+HER.MI*HERA
+IND.MI*INDESIT COMPANY
+IRD.MI*IRIDE
+MI.MI*MILANO ASS.
+MT.MI*MAIRE TECNIMONT
+PG.MI*SEAT PAGINE GIALLE
+RCS.MI*RCS MEDIAGROUP
+REC.MI*RECORDATI
+SIS.MI*SIAS
+SRS.MI*SARAS
+TIS.MI*TISCALI
+TOD.MI*TOD'S
--- /dev/null
+AAPL*Apple Inc.
+ADBE*Adobe Systems Incorporated
+ADP*Automatic Data Processing, Inc.
+ADSK*Autodesk, Inc.
+AKAM*Akamai Technologies, Inc.
+ALTR*Altera Corporation
+AMAT*Applied Materials, Inc.
+AMGN*Amgen Inc.
+AMZN*Amazon.com, Inc.
+APOL*Apollo Group, Inc.
+ATVI*Activision Blizzard, Inc
+BBBY*Bed Bath & Beyond Inc.
+BIDU*Baidu, Inc.
+BIIB*Biogen Idec Inc
+BRCM*Broadcom Corporation
+CA*CA Inc.
+CELG*Celgene Corporation
+CEPH*Cephalon, Inc.
+CHKP*Check Point Software Technologi
+CHRW*C.H. Robinson Worldwide, Inc.
+CMCSA*Comcast Corporation
+COST*Costco Wholesale Corporation
+CSCO*Cisco Systems, Inc.
+CTAS*Cintas Corporation
+CTSH*Cognizant Technology Solutions
+CTXS*Citrix Systems, Inc.
+DELL*Dell Inc.
+DISH*DISH Network Corporation
+DTV*The DIRECTV Group, Inc.
+EBAY*eBay Inc.
+ERTS*Electronic Arts Inc.
+ESRX*Express Scripts, Inc.
+EXPD*Expeditors International of Was
+EXPE*Expedia, Inc.
+FAST*Fastenal Company
+FISV*Fiserv, Inc.
+FLEX*Flextronics International Ltd.
+FLIR*FLIR Systems, Inc.
+FSLR*First Solar, Inc.
+FWLT*Foster Wheeler AG.
+GENZ*Genzyme Corporation
+GILD*Gilead Sciences, Inc.
+GOOG*Google Inc.
+GRMN*Garmin Ltd.
+HANS*Hansen Natural Corporation
+HOLX*Hologic, Inc.
+HSIC*Henry Schein, Inc.
+IACI*IAC/InterActiveCorp
+ILMN*Illumina, Inc.
+INFY*Infosys Technologies Limited
+INTC*Intel Corporation
+INTU*Intuit Inc.
+ISRG*Intuitive Surgical, Inc.
+JAVA*Sun Microsystems, Inc.
+JBHT*J.B. Hunt Transport Services, I
+JNPR*Juniper Networks, Inc.
+JOYG*Joy Global Inc.
+KLAC*KLA-Tencor Corporation
+LBTYA*Liberty Global, Inc.
+LIFE*Life Technologies Corporation
+LINTA*Liberty Media Corporation
+LLTC*Linear Technology Corporation
+LOGI*Logitech International S.A.
+LRCX*Lam Research Corporation
+MCHP*Microchip Technology Incorporat
+MICC*Millicom International Cellular
+MRVL*Marvell Technology Group, Ltd.
+MSFT*Microsoft Corporation
+MXIM*Maxim Integrated Products, Inc.
+NIHD*NII Holdings, Inc.
+NTAP*NetApp, Inc.
+NVDA*NVIDIA Corporation
+NWSA*News Corporation
+ORCL*Oracle Corporation
+ORLY*O'Reilly Automotive, Inc.
+PAYX*Paychex, Inc.
+PCAR*PACCAR Inc.
+PDCO*Patterson Companies Inc.
+PPDI*Pharmaceutical Product Developm
+QCOM*QUALCOMM Incorporated
+RIMM*Research In Motion Limited
+ROST*Ross Stores, Inc.
+RYAAY*Ryanair Holdings plc
+SBUX*Starbucks Corporation
+SHLD*Sears Holdings Corporation
+SIAL*Sigma-Aldrich Corporation
+SPLS*Staples, Inc.
+SRCL*Stericycle, Inc.
+STLD*Steel Dynamics, Inc.
+STX*Seagate Technology
+SYMC*Symantec Corporation
+TEVA*Teva Pharmaceutical Industries
+URBN*Urban Outfitters, Inc.
+VRSN*VeriSign, Inc.
+VRTX*Vertex Pharmaceuticals Incorpor
+WCRX*Warner Chilcott Limited
+WYNN*Wynn Resorts, Limited
+XLNX*Xilinx, Inc.
+XRAY*DENTSPLY International Inc.
+YHOO*Yahoo! Inc.
--- /dev/null
+A*AGILENT TECH INC
+AA*ALCOA INC
+AAPL*Apple Inc.
+ABC*AMERISOURCEBERGEN CP
+ABT*ABBOTT LABORATORIES
+ACS*AFFILIATED COMP SVCS
+ADBE*Adobe Systems Incorporated
+ADI*ANALOG DEVICES
+ADM*ARCHER DANIELS MDLND
+ADP*Automatic Data Processing, Inc.
+ADSK*Autodesk, Inc.
+AEE*AMEREN CP
+AEP*AMER ELECTRIC POW CO
+AES*AES CORPORATION
+AET*AETNA INC. NEW
+AFL*A F L A C INC
+AGN*ALLERGAN INC
+AIG*AMER INTL GROUP INC
+AIV*APT INV & MNGMNT CO
+AIZ*ASSURANT INC
+AKAM*Akamai Technologies, Inc.
+AKS*A K STEEL HLDG CORP
+ALL*ALLSTATE CP
+ALTR*Altera Corporation
+AMAT*Applied Materials, Inc.
+AMD*ADV MICRO DEVICES
+AMGN*Amgen Inc.
+AMP*AMERIPRISE FINANCIAL
+AMT*AMER TOWER CP
+AMZN*Amazon.com, Inc.
+AN*AUTONATION INC
+ANF*ABERCROMBIE & FITCH
+AOC*AON CORP
+APA*APACHE CP
+APC*ANADARKO PETROLEUM
+APD*AIR PRODUCTS CHEM
+APH*AMPHENOL CP
+APOL*Apollo Group, Inc.
+ATI*ALLEGHENY TECH NEW
+AVB*AVALONBAY CMTYS
+AVP*AVON PRODUCTS INC
+AVY*AVERY DENNISON CP
+AXP*AMER EXPRESS INC
+AYE*ALLEGHENY ENERGY INC
+AZO*AUTOZONE INC
+BA*BOEING CO
+BAC*BK OF AMERICA CP
+BAX*BAXTER INTL INC
+BBBY*Bed Bath & Beyond Inc.
+BBT*BB&T CP
+BBY*BEST BUY CO INC
+BCR*BARD C R INC
+BDK*BLACK DECKER CP
+BDX*BECTON DICKINSON CO
+BEN*FRANKLIN RES INC
+BF-B*BROWN FORMAN INC B
+BHI*BAKER HUGHES INTL
+BIG*BIG LOTS INC
+BIIB*Biogen Idec Inc
+BJS*BJ SERVICES CO
+BK*BANK OF NY MELLON CP
+BLL*BALL CP
+BMC*B M C SOFTWARE
+BMS*BEMIS CO INC
+BMY*BRISTOL MYERS SQIBB
+BNI*BURLINGTN N SANTE FE
+BRCM*Broadcom Corporation
+BSX*BOSTON SCIENTIFIC CP
+BTU*PEABODY ENERGY CORP
+BXP*BOSTON PPTYS INC
+C*CITIGROUP INC
+CA*CA Inc.
+CAG*CONAGRA FOOD INC
+CAH*CARDINAL HEALTH INC
+CAM*CAMERON INTL CP
+CAT*CATERPILLAR INC
+CB*CHUBB CP THE
+CBE*COOPER INDS CL A
+CBG*CB RICHARD ELLIS GRP
+CBS*CBS CORP CL B
+CCE*COCA COLA ENTRPR INC
+CCL*CARNIVAL CORP
+CEG*CONSTELLATION ENGY
+CELG*Celgene Corporation
+CEPH*Cephalon, Inc.
+CF*CF IND HLDGS INC
+CHK*CHESAPEAKE ENERGY CP
+CHRW*C.H. Robinson Worldwide, Inc.
+CI*CIGNA CP
+CIEN*Ciena Corporation
+CINF*Cincinnati Financial Corporatio
+CIT*CIT GROUP INC (DEL)
+CL*COLGATE PALMOLIVE
+CLX*CLOROX CO
+CMA*COMERICA INC
+CMCSA*Comcast Corporation
+CME*CME Group Inc.
+CMI*CUMMINS INC
+CMS*CMS ENERGY CP
+CNP*CENTERPOINT ENERGY
+CNX*CONS ENERGY INC
+COF*CAPITAL ONE FINANCIA
+COG*CABOT OIL GAS CP
+COH*COACH INC
+COL*ROCKWELL COLLINS INC
+COP*CONOCOPHILLIPS
+COST*Costco Wholesale Corporation
+COV*COVIDIEN LTD
+CPB*CAMPBELL SOUP CO
+CPWR*Compuware Corporation
+CRM*SALESFORCE.COM INC
+CSC*COMPUTER SCIENCES CP
+CSCO*Cisco Systems, Inc.
+CSX*C S X CP
+CTAS*Cintas Corporation
+CTL*CENTURYTEL INC
+CTSH*Cognizant Technology Solutions
+CTX*CENTEX CP
+CTXS*Citrix Systems, Inc.
+CVG*CONVERGYS CP
+CVH*COVENTRY HLTH CARE
+CVS*CVS CAREMARK CP
+CVX*CHEVRON CORP
+D*DOMINION RES NEW
+DD*DU PONT E I DE NEM
+DE*DEERE CO
+DELL*Dell Inc.
+DF*DEAN FOODS CO
+DFS*DISCOVER FIN SVCS
+DGX*QUEST DIAGNOSTC
+DHI*D R HORTON INC
+DHR*DANAHER CP
+DIS*WALT DISNEY-DISNEY C
+DNB*THE NEW D&B CORP
+DNR*DENBURY RES INC (HLD
+DO*DIAMOND OFFSHORE DRL
+DOV*DOVER CP
+DOW*DOW CHEMICAL
+DPS*DR PEPPER SNAPPLE GP
+DRI*DARDEN RESTAURANTS
+DTE*D T E ENERGY CO HLDG
+DTV*The DIRECTV Group, Inc.
+DUK*DUKE ENERGY CP HL CO
+DVA*DAVITA INC
+DVN*DEVON ENERGY CP (OK)
+DYN*DYNEGY INC CL A NEW
+EBAY*eBay Inc.
+ECL*ECOLAB INC
+ED*CONS EDISON INC
+EFX*EQUIFAX INC
+EIX*EDISON INTL
+EK*EASTMAN KODAK CO
+EL*ESTEE LAUDER COS INC
+EMC*E M C CP
+EMN*EASTMAN CHEM CO
+EMR*EMERSON ELEC CO
+EOG*EOG RESOURCES INC
+EP*EL PASO CORPORATION
+EQ*EMBARQ CORP
+EQR*EQUITY RESIDENTAL
+EQT*EQT CORPORATION
+ERTS*Electronic Arts Inc.
+ESRX*Express Scripts, Inc.
+ESV*ENSCO INTL INC
+ETFC*E*TRADE Financial Corporation
+ETN*EATON CP
+ETR*ENTERGY CP
+EXC*EXELON CORPORATION
+EXPD*Expeditors International of Was
+EXPE*Expedia, Inc.
+F*FORD MOTOR CO
+FAST*Fastenal Company
+FCX*FREEPORT MCMORAN B
+FDO*FAMILY DOLLAR STORES
+FDX*FEDEX CORP
+FE*FIRSTENERGY CP
+FHN*FIRST HORIZON NTL CP
+FII*FEDERATED INV INC
+FIS*FIDELITY NAT INF SVC
+FISV*Fiserv, Inc.
+FITB*Fifth Third Bancorp
+FLIR*FLIR Systems, Inc.
+FLR*FLUOR CP (NEW)
+FLS*FLOWSERVE CP
+FO*FORTUNE BRANDS INC
+FPL*F P L GROUP INC
+FRX*FOREST LABS CL A
+FTR*FRONTIER COMMUN CP
+GAS*NICOR INC
+GCI*GANNETT CO INC
+GD*GEN DYNAMICS CP
+GE*GEN ELECTRIC CO
+GENZ*Genzyme Corporation
+GILD*Gilead Sciences, Inc.
+GIS*GEN MILLS INC
+GLW*CORNING INC
+GM*GEN MOTORS
+GME*GAMESTOP CORP
+GNW*GENWORTH FINANCIAL
+GOOG*Google Inc.
+GPC*GENUINE PARTS CO
+GPS*GAP INC
+GR*GOODRICH CORPORATION
+GS*GOLDMAN SACHS GRP
+GT*GOODYEAR TIRE RUBBER
+GWW*GRAINGER W W INC
+HAL*HALLIBURTON CO
+HAR*HARMAN INTL INDS
+HAS*HASBRO INC
+HBAN*Huntington Bancshares Incorpora
+HCBK*Hudson City Bancorp, Inc.
+HCN*HEALTH CARE REIT
+HCP*HCP, INC.
+HD*HOME DEPOT INC
+HES*HESS CP
+HIG*HARTFORD FIN SVC
+HNZ*HEINZ H J CO
+HOG*HARLEY DAVIDSON
+HON*HONEYWELL INTL INC
+HOT*STARWOOD HOTELS&RES
+HPQ*HEWLETT PACKARD CO
+HRB*H R BLOCK INC
+HRL*HORMEL FOODS CP
+HRS*HARRIS CP
+HSP*HOSPIRA INC
+HST*HOST HOTELS & RESORT
+HSY*THE HERSHEY COMPANY
+HUM*HUMANA INC
+IBM*INTL BUSINESS MACH
+ICE*INTERCNTNTLEXCHANGE
+IFF*INTL FLAVORS FRAG
+IGT*INTL GAME TECH
+INTC*Intel Corporation
+INTU*Intuit Inc.
+IP*INTL PAPER
+IPG*INTERPUBLIC GROUP
+IR*INGERSOLL RAND LTD A
+IRM*IRON MOUNTAIN (DEL)
+ISRG*Intuitive Surgical, Inc.
+ITT*I T T CORPORATION
+ITW*ILL TOOL WORKS INC
+IVZ*INVESCO PLC NEW
+JAVA*Sun Microsystems, Inc.
+JBL*JABIL CIRCUIT INC
+JCI*JOHNSON CONTROLS INC
+JCP*PENNEY J C CO HOLDIN
+JDSU*JDS Uniphase Corporation
+JEC*JACOBS ENGINEERNG GP
+JNJ*JOHNSON AND JOHNS DC
+JNPRJNS*JANUS CAP GP CMN STK
+JPM*JP MORGAN CHASE CO
+JWN*NORDSTROM INC
+K*KELLOGG CO
+KBH*KB HOME
+KEY*KEYCORP
+KFT*KRAFT FOODS INC
+KG*KING PHARMACEUTICALS
+KIM*KIMCO REALTY CP
+KLAC*KLA-Tencor Corporatio
+KMB*KIMBERLY CLARK CP
+KO*COCA COLA CO THE
+KR*KROGER CO
+KSS*KOHLS CP
+L*LOEWS CP
+LEG*LEGGETT PLATT INC
+LEN*LENNAR CP CL A
+LH*LABORATORY CORP NEW
+LIFE*Life Technologies Corporation
+LLL*L-3 COMM HLDGS INC
+LLTC*Linear Technology Corporation
+LLY*LILLY ELI CO
+LM*LEGG MASON INC
+LMT*LOCKHEED MARTIN CP
+LNC*LINCOLN NATL CP
+LO*LORILLARD, INC
+LOW*LOWES COMPANIES
+LSI*LSI CORPORATION
+LTD*LIMITED BRANDS INC
+LUK*LEUCADIA NATL CP
+LUV*SOUTHWEST AIRLINES
+LXK*LEXMARK INTL INC
+M*MACY'S INC
+MA*MASTERCARD INC
+MAR*MARRIOT INT CL A
+MAS*MASCO CP
+MAT*MATTEL INC
+MBI*M B I A INC
+MCD*MCDONALDS CP
+MCHP*Microchip Technology Incorporat
+MCK*MCKESSON CORP
+MCO*MOODY'S CORP
+MDP*MEREDITH CP
+MDT*MEDTRONIC INC
+MEE*MASSEY ENERGY CO
+MET*METLIFE INC
+MFE*MCAFEE, INC
+MHP*MCGRAW HILL COS THE
+MHS*MEDCOHEALTH SOLUTNS
+MI*NEW M&I CORPORATION
+MIL*MILLIPORE CP
+MKC*MCCORMICK & CO
+MMC*MARSH MCLENNAN CO
+MMM*3M COMPANY
+MO*ALTRIA GROUP INC
+MOLX*Molex Incorporated
+MON*MONSANTO COMPANY
+MOT*MOTOROLA INC
+MRK*MERCK CO INC
+MRO*MARATHON OIL CORP
+MS*MORGAN STANLEY
+MSFT*Microsoft Corporation
+MTB*M&T BANK CORP
+MTW*MANITOWOC CO INC
+MU*MICRON TECHNOLOGY
+MUR*MURPHY OIL CP HLDG
+MWV*MEADWESTVACO CORP
+MWW*MONSTER WORLDWIDE
+MYL*Mylan Inc.
+NBL*NOBLE ENERGY INC
+NBR*NABORS INDS INC NEW
+NDAQ*The NASDAQ OMX Group, Inc.
+NEM*NEWMONT MIN CP (HLDG
+NI*NISOURCE INC HLDG CO
+NKE*NIKE INC CL B
+NOC*NORTHROP GRUM HOL CO
+NOV*NATL OILWELL VARCO
+NOVL*Novell, Inc.
+NSC*NORFOLK SO CP
+NSM*NATL SEMICONDUCTOR
+NTAP*NetApp, Inc.
+NTRS*Northern Trust Corporation
+NU*NORTHEAST UTIL
+NUE*NUCOR CP
+NVDA*NVIDIA Corporation
+NVLS*Novellus Systems, Inc.
+NWL*NEWELL RUBBERMAID
+NWSA*News Corporation
+NYT*N Y TIMES CL A
+NYX*NYSE EURONEXT
+ODP*OFFICE DEPOT INC
+OI*OWENS ILLINOIS
+OMC*OMNICOM GP INC
+ORCL*Oracle Corporation
+ORLY*O'Reilly Automotive, Inc.
+OXY*OCCIDENTAL PET
+PAYX*Paychex, Inc.
+PBCT*People's United Financial, Inc.
+PBG*PEPSI BOTTLING GRP
+PBI*PITNEY BOWES INC
+PCAR*PACCAR Inc.
+PCG*PG&E CP
+PCL*PLUM CREEK TIM REIT
+PCP*PRECISION CASTPARTS
+PDCO*Patterson Companies Inc.
+PEG*PUB ENTRPR GP
+PEP*PEPSICO INC
+PFE*PFIZER INC
+PFG*PRINCIPAL FINL GROUP
+PG*PROCTER GAMBLE CO
+PGN*PROGRESS ENERGY INC
+PGR*PROGRESSIVE CP
+PH*PARKER HANNIFIN CP
+PHM*PULTE HOMES, INC.
+PKI*PERKIN ELMER INC
+PLD*PROLOGIS SBI
+PLL*PALL CP
+PM*PHILIP MORRIS INTL
+PNC*P N C FIN SVCS GR
+PNW*PINNACLE WEST CAP
+POM*PEPCO HOLDINGS INC
+PPG*P P G IND
+PPL*PPL CORP
+PRU*PRUDENTIAL FINCL INC
+PSA*PUBLIC STG
+PTV*PACTIV CORP
+PX*PRAXAIR INC
+PXD*PIONEER NATURAL RES
+Q*QWEST COMM INTL INC
+QCOM*QUALCOMM Incorporated
+QLGC*QLogic Corporation
+R*RYDER SYSTEM INC
+RAI*REYNOLDS AMERICAN
+RDC*ROWAN COS INC
+RF*REGIONS FINANCIAL CP
+RHI*ROBERT HALF INTL INC
+RL*RALPH LAUREN POLO CP
+ROK*ROCKWELL AUTOMAT INC
+RRC*RANGE RES CORP
+RRD*RR DONNELLEY SONS
+RSG*REPUBLIC SVCS INC
+RSH*RADIOSHACK CORP
+RTN*RAYTHEON CO (NEW)
+RX*IMS HEALTH INC
+S*SPRINT NXTEL CP
+SBUX*Starbucks Corporation
+SCG*SCANA CP NEW
+SCHW*The Charles Schwab Corporation
+SE*SPECTRA ENERGY
+SEE*SEALED AIR CP NEW
+SGP*SCHERING PLOUGH CP
+SHLD*Sears Holdings Corporation
+SHW*SHERWIN WILLIAMS CO
+SIAL*Sigma-Aldrich Corporation
+SII*SMITH INTL INC
+SJM*SMUCKERS J M NEW
+SLB*SCHLUMBERGER LTD
+SLE*SARA LEE CP
+SLM*SLM CORPORATION
+SNA*SNAP ON INC
+SNDK*SanDisk Corporation
+SNI*SCRIPPS NETWORKS INT
+SO*SOUTHERN CO
+SPG*SIMON PPTY GRP INC
+SPLS*Staples, Inc.
+SRCL*Stericycle, Inc.
+SRE*SEMPRA ENERGY
+STI*SUNTRUST BANKS
+STJ*ST. JUDE MEDICAL
+STR*QUESTAR CP
+STT*STATE STREET CP
+STZ*CONSTELLATION BRD A
+SUN*SUNOCO INC
+SVU*SUPERVALU INC
+SWK*STANLEY WORKS THE
+SWN*SOUTHWESTERN ENERGY
+SWY*SAFEWAY STORES INC
+SYK*STRYKER CP
+SYMC*Symantec Corporation
+SYY*SYSCO CP
+T*AT&T INC.
+TAP*MOLSON COORS CO CL B
+TDC*TERADATA CORP
+TE*TECO ENERGY INC
+TEG*INTEGRYS ENERGY GRP
+TEL*TYCO ELECTRONICS
+TER*TERADYNE INC
+TGT*TARGET CP
+THC*TENET HLTHCRE CP
+TIE*TITANIUM METALS CORP
+TIF*TIFFANY AND CO
+TJX*T J X COS INC
+TLAB*Tellabs, Inc.
+TMK*TORCHMARK CP
+TMO*THERMO FISHER SCIENT
+TROW*T. Rowe Price Group, Inc.
+TRV*THE TRAVELERS CO
+TSN*TYSON FOODS INC CL A
+TSO*TESORO CORP
+TSS*TOTAL SYSTEM SVC INC
+TWC*TIME WARNER CABLE
+TWX*TIME WARNER INC NEW
+TXN*TEXAS INSTRUMENTS
+TXT*TEXTRON INC
+UNH*UNITEDHEALTH GROUP
+UNM*UNUM GROUP
+UNP*UNION PACIFIC
+UPS*UNITED PARCEL SVC
+USB*US BANCORP
+UTX*UNITED TECH
+VAR*VARIAN MED SYS INC
+VFC*V F CP
+VIA-B*VIACOM INC CL B
+VLO*VALERO ENERGY CP
+VMC*VULCAN MATERIALS HC
+VNO*VORNADO REALTY TRUST
+VRSN*VeriSign, Inc.
+VTR*VENTAS INC
+VZ*VERIZON COMMUN
+WAG*WALGREEN CO
+WAT*WATERS CP
+WEC*WISCONSIN ENERGY CP
+WFC*WELLS FARGO & CO NEW
+WFMI*Whole Foods Market, Inc.
+WFR*MEMC ELECTRONIC MTRL
+WHR*WHIRLPOOL CP
+WIN*WINDSTREAM CORP
+WLP*WELLPOINT INC.
+WMB*WILLIAMS COS
+WMI*WASTE MGMT INC
+WMT*WAL MART STORES
+WPI*WATSON PHARMACEUTCLS
+WPO*WASHINGTN POST CO B
+WU*WESTERN UNION COMPAN
+WY*WEYERHAEUSER CO
+WYE*WYETH
+WYN*WYNDHAM WORLDWIDE
+WYNN*Wynn Resorts, Limited
+X*UNITED STATES STEEL
+XEL*XCEL ENERGY INC
+XL*XL CAPITAL LTD
+XLNX*Xilinx, Inc.
+XOM*EXXON MOBIL CP
+XRAY*DENTSPLY International Inc.
+XRX*XEROX CP
+XTO*XTO ENERGY INC
+YHOO*Yahoo! Inc.
+YUM*YUM BRANDS INC
+ZION*Zions Bancorporation
+ZMH*ZIMMER HOLDINGS INC
--- /dev/null
+A2A.MI*A2A
+AGL.MI*AUTOGRILL
+AL.MI*ALLEANZA
+ATL.MI*ATLANTIA
+BMPS.MI*BANCA MPS
+BP.MI*BANCO POPOLARE
+BUL.MI*BULGARI
+BZU.MI*BUZZI UNICEM
+CIR.MI*CIR-COMP IND RIUNIT
+CPR.MI*CAMPARI
+ENEL.MI*ENEL
+ENI.MI*ENI
+F.MI*FIAT
+FNC.MI*FINMECCANICA
+FSA.MI*FONDIARIA-SAI
+G.MI*GENERALI
+GEO.MI*GEOX
+IPG.MI*IMPREGILO
+ISP.MI*INTESA SANPAOLO
+IT.MI*ITALCEMENTI
+LTO.MI*LOTTOMATICA
+LUX.MI*LUXOTTICA GROUP
+MB.MI*MEDIOBANCA
+MED.MI*MEDIOLANUM
+MN.MI*MONDADORI EDIT
+MS.MI*MEDIASET
+PLT.MI*PARMALAT
+PMI.MI*BCA POP. MILANO
+PRY.MI*PRYSMIAN
+SPM.MI*SAIPEM
+SRG.MI*SNAM RETE GAS
+STM.MI*STMICROELECTRONICS
+STS.MI*ANSALDO STS
+TEN.MI*TENARIS
+TIT.MI*TELECOM ITALIA
+TRN.MI*TERNA
+UBI.MI*UBI BANCA
+UCG.MI*UNICREDIT
+UNI.MI*UNIPOL
--- /dev/null
+#!/usr/bin/env python2.5
+# This program is free software; you can redistribute it and/or
+# modify it under the terms of the GNU General Public License
+# as published by the Free Software Foundation; either version 2
+# of the License, or (at your option) any later version.
+#
+# This program is distributed in the hope that it will be useful,
+# but WITHOUT ANY WARRANTY; without even the implied warranty of
+# MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the
+# GNU General Public License for more details.
+#
+# You should have received a copy of the GNU General Public License
+# along with this program; if not, write to the Free Software
+# Foundation, Inc., 51 Franklin Street, Fifth Floor, Boston,
+# MA 02110-1301, USA.
+#
+
+from distutils.core import setup
+
+# files to install
+inst_desktop = ['stockthis.desktop']
+inst_py = ['stockthis.py', 'marketdata.py']
+pixmaps = ['pixmaps/loading.gif', 'pixmaps/stockthis.png']
+inst_dbus = ['stockthis.service']
+inst_icon = ['stockthis.png']
+inst_icon_sca = ['pixmaps/stockthis.png']
+
+data_files = [
+ ('share/applications/hildon', inst_desktop),
+ ('share/stockthis', inst_py),
+ ('share/stockthis/pixmaps', pixmaps),
+ ('share/icons/hicolor/26x26/hildon/', inst_icon),
+ ('share/icons/hicolor/scalable/hildon/', inst_icon_sca),
+ ('share/dbus-1/services', inst_dbus),
+]
+
+setup(
+ name = 'stockthis',
+ version = '0.1',
+ description = 'Stocks application',
+ author = 'Daniel Martin Yerga',
+ author_email = 'dyerga@gmail.com',
+ url = 'https://garage.maemo.org/projects/stockthis',
+ data_files = data_files
+)
--- /dev/null
+[Desktop Entry]
+Encoding=UTF-8
+Version=1.0
+Type=Application
+Name=StockThis
+Comment=A Stocks application
+Exec=/usr/bin/stockthis
+Icon=stockthis
+X-Icon-path=/usr/share/icons
+X-Window-Icon=stockthis
+X-HildonDesk-ShowInToolbar=true
+X-Osso-Service=net.yerga.stockthis
+X-Osso-Type=application/x-executable
+
--- /dev/null
+#!/usr/bin/env python2.5
+# -*- coding: UTF8 -*-
+# Copyright (C) 2008 by Daniel Martin Yerga
+# <dyerga@gmail.com>
+# This program is free software; you can redistribute it and/or modify
+# it under the terms of the GNU General Public License as published by
+# the Free Software Foundation; either version 2 of the License, or
+# (at your option) any later version.
+#
+# This program is distributed in the hope that it will be useful
+# but WITHOUT ANY WARRANTY; without even the implied warranty of
+# MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the
+# GNU General Public License for more details.
+#
+# You should have received a copy of the GNU General Public License
+# along with this program; if not, write to the Free Software
+# Foundation, Inc., 59 Temple Place - Suite 330, Boston, MA 02111-1307, USA.
+#
+# StocksPy: Application to get stocks data from Yahoo Finance.
+# Version 0.1
+#
+
+import urllib2
+import gtk, gobject
+try:
+ import hildon
+ HILDON = True
+except:
+ HILDON = False
+
+try:
+ import osso
+ OSSO = True
+ osso_c = osso.Context("net.yerga.stockthis", "0.1", False)
+except:
+ OSSO = False
+
+from marketdata import markets, idmarket, localmarkets, localids
+
+#TODO: detect if running in Fremantle
+FREMANTLE=True
+
+#detect if is ran locally or not
+import sys
+runningpath = sys.path[0]
+
+if '/usr/share' in runningpath:
+ running_locally = False
+else:
+ running_locally = True
+
+if running_locally:
+ imgdir = 'pixmaps/'
+else:
+ imgdir = '/usr/share/stockthis/pixmaps/'
+
+loading_img = imgdir + 'loading.gif'
+
+gtk.gdk.threads_init()
+
+class StocksPy:
+
+ def __init__(self):
+ if HILDON:
+ self.program = hildon.Program()
+ self.program.__init__()
+ gtk.set_application_name('')
+ if FREMANTLE:
+ self.window = hildon.StackableWindow()
+ else:
+ self.window = hildon.Window()
+ self.program.add_window(self.window)
+ else:
+ self.window = gtk.Window(gtk.WINDOW_TOPLEVEL)
+
+ self.window.set_default_size(800, 480)
+ self.window.set_title('StocksPy')
+ self.window.connect("destroy", gtk.main_quit)
+ self.window.connect("key-press-event", self.on_key_press)
+ self.window.connect("window-state-event", self.on_window_state_change)
+ self.window_in_fullscreen = False
+
+ if HILDON:
+ if FREMANTLE:
+ menu = hildon.AppMenu()
+ self.window.set_main_menu(menu)
+ about_menu = gtk.Button("About")
+ else:
+ menu = gtk.Menu()
+ self.window.set_menu(menu)
+ about_menu = gtk.MenuItem("About")
+ about_menu.set_size_request(-1, 55)
+
+ about_menu.connect("activate", self.on_about)
+ menu.append(about_menu)
+ menu.show_all()
+ else:
+ #TODO: create a gtk.menubar
+ pass
+
+
+ vbox = gtk.VBox()
+
+ self.toolbar = gtk.HBox()
+ self.toolbar.set_property("no-show-all", True)
+ self.toolbar.hide()
+ self.toolbar.set_homogeneous(True)
+ self.toolbar.set_size_request(-1, 55)
+
+ self.markets_btn = gtk.Button('Markets')
+ self.markets_btn.connect("clicked", self.create_markets_view)
+ self.markets_btn.set_property("can_focus", False)
+
+ self.components_btn = gtk.Button('Components')
+ self.components_btn.connect("clicked", self.show_components_view)
+ self.components_btn.set_property("can_focus", False)
+
+ self.graph_btn = gtk.Button('Graphs')
+ self.graph_btn.connect("clicked", self.create_graphs_view)
+ self.graph_btn.set_property("can_focus", False)
+
+ self.refresh_btn = gtk.Button('Refresh')
+ self.refresh_btn.connect("clicked", self.refresh_stock_data)
+ self.refresh_btn.set_property("can_focus", False)
+
+ self.quotes_btn = gtk.Button('Quotes')
+ self.quotes_btn.connect("clicked", self.show_quotes_view)
+ self.quotes_btn.set_property("can_focus", False)
+
+ self.toolbar.pack_start(self.markets_btn)
+ self.toolbar.pack_start(self.components_btn)
+ self.toolbar.pack_start(self.graph_btn)
+ self.toolbar.pack_start(self.quotes_btn)
+ self.toolbar.pack_start(self.refresh_btn)
+
+ self.mainbox = gtk.VBox()
+
+
+ if FREMANTLE:
+ self.swin = hildon.PannableArea()
+ else:
+ self.swin = gtk.ScrolledWindow()
+ if HILDON:
+ hildon.hildon_helper_set_thumb_scrollbar(self.swin, True)
+ self.swin.set_policy(gtk.POLICY_NEVER, gtk.POLICY_AUTOMATIC)
+ self.swin.add_with_viewport(self.mainbox)
+
+ vbox.pack_start(self.swin, True, True, 0)
+ vbox.pack_start(gtk.HSeparator(), False, False, 5)
+ vbox.pack_start(self.toolbar, False, False, 0)
+
+ self.create_markets_view(self.mainbox)
+ self.window.add(vbox)
+
+ self.window.show_all()
+
+ def create_markets_view(self, widget):
+ names = markets
+ ids = idmarket
+ self.toolbar.hide()
+
+ actual_view = self.mainbox.get_children()
+ if len(actual_view) > 0:
+ for a_widget in actual_view:
+ a_widget.destroy()
+
+ self.marketsbox = gtk.VBox()
+ lnames = len(names)
+
+ for i in range(lnames):
+ button = gtk.Button(names[i])
+ button.connect("clicked", self.create_components_view, ids[i])
+ button.set_size_request(-1, 65)
+ button.set_property("can_focus", False)
+ self.marketsbox.pack_start(button, True, True, 2)
+
+ self.mainbox.pack_start(self.marketsbox, True, True, 2)
+ self.mainbox.show_all()
+
+ def show_components_view(self, widget):
+ kind = self.market_id
+ self.create_components_view(widget, kind)
+
+ def create_components_view(self, widget, kind):
+ actual_view = self.mainbox.get_children()
+ for i in actual_view:
+ i.destroy()
+
+ self.market_id = kind
+ self.toolbar.show()
+ self.components_btn.hide()
+ self.markets_btn.show()
+ self.refresh_btn.hide()
+ self.graph_btn.hide()
+ self.quotes_btn.hide()
+
+ names = localmarkets[idmarket.index(kind)]
+ ids = localids[idmarket.index(kind)]
+
+ self.compbox = gtk.VBox()
+
+ self.components_trv = gtk.TreeView()
+ selection = self.components_trv.get_selection()
+ selection.connect("changed", self.changed_selection, ids)
+ self.components_trv.set_rubber_banding(True)
+ self.components_trv.set_headers_visible(False)
+ self.components_model = self.__create_components_model()
+ self.components_trv.set_model(self.components_model)
+ self._components_trv_columns(self.components_trv)
+ self.add_initial_components(names, ids)
+
+ self.compbox.pack_start(self.components_trv, True, True, 0)
+
+ self.mainbox.pack_start(self.compbox, True, True, 0)
+ self.mainbox.show_all()
+
+ def changed_selection(self, widget, ids):
+ n, i, m = self.get_selected_from_treeview(self.components_trv, self.components_model, 1)
+ if n is not None:
+ self.create_quotes_view(widget, n)
+
+ def __create_components_model(self):
+ lstore = gtk.ListStore(gobject.TYPE_STRING, gobject.TYPE_STRING)
+ return lstore
+
+ def _components_trv_columns(self, treeview):
+ renderer = gtk.CellRendererText()
+ renderer.set_property('scale', 1.6)
+ #renderer.set_property("background", 'lightgray')
+ renderer.set_property("xpad", 15)
+ column = gtk.TreeViewColumn('Name', renderer, text=0)
+ column.set_expand(True)
+ treeview.append_column(column)
+
+ renderer = gtk.CellRendererText()
+ column = gtk.TreeViewColumn('IDS', renderer, text=1)
+ column.set_visible(False)
+ treeview.append_column(column)
+
+ def add_initial_components(self, kind, ids):
+ for i in range(len(kind)):
+ niter = self.components_model.append()
+ self.components_model.set(niter, 0, kind[i], 1, ids[i])
+
+ def get_selected_from_treeview(self, treeview, model, setting):
+ selection = treeview.get_selection()
+ selected_model, selected_iter = selection.get_selected()
+ if selected_iter:
+ selected_name = model.get_value(selected_iter, setting)
+ else:
+ selected_name = None
+ return selected_name, selected_iter, selected_model
+
+ def show_quotes_view(self, widget):
+ kind = self.stocks_id
+ self.create_quotes_view(widget, kind)
+
+ def create_quotes_view(self, widget, kind):
+ self.stocks_id = kind
+ self.toolbar.show()
+ self.components_btn.show()
+ self.markets_btn.show()
+ self.refresh_btn.show()
+ self.graph_btn.show()
+ self.quotes_btn.hide()
+
+ #actual_view = self.mainbox.get_children()
+ #actual_view[0].destroy()
+
+ try:
+ self.graphbox.destroy()
+ except:
+ pass
+
+ for i in range(len(localids)):
+ if kind in localids[i]:
+ ind1, ind2 = i, localids[i].index(kind)
+
+ self.quotesbox = gtk.VBox()
+
+ label1 = gtk.Label('')
+ label1.set_markup('<b><big>'+localmarkets[ind1][ind2]+'</big></b>')
+ color = gtk.gdk.color_parse("#03A5FF")
+ label1.modify_fg(gtk.STATE_NORMAL, color)
+
+ self.databox = gtk.VBox()
+
+ self.imagebox = gtk.VBox()
+ self.dataimg = gtk.Image()
+ self.imagebox.pack_start(self.dataimg)
+
+ self.show_data(kind)
+
+ hbox1 = gtk.HBox()
+
+ label2 = gtk.Label('')
+ label2.set_markup('<b><big>Price:</big></b>')
+ self.lprice = gtk.Label('')
+
+ hbox1.pack_start(label2, False, False, 50)
+ hbox1.pack_start(self.lprice, False, False, 185)
+
+ hbox2 = gtk.HBox()
+
+ label4 = gtk.Label('')
+ label4.set_markup('<b><big>Change:</big></b>')
+ self.lchange = gtk.Label('')
+ self.lpercent = gtk.Label('')
+
+ hbox2.pack_start(label4, False, False, 50)
+ hbox2.pack_start(self.lchange , False, False, 145)
+ hbox2.pack_start(self.lpercent, False, False, 0)
+
+ hbox3 = gtk.HBox()
+
+ label7 = gtk.Label('')
+ label7.set_markup('<b><big>Volume:</big></b>')
+ self.lvolume = gtk.Label('')
+
+ hbox3.pack_start(label7, False, False, 50)
+ hbox3.pack_start(self.lvolume , False, False, 145)
+
+ hbox4 = gtk.HBox()
+
+ label9 = gtk.Label('')
+ label9.set_markup('<b><big>52 week high:</big></b>')
+ self.l52whigh = gtk.Label('')
+
+ hbox4.pack_start(label9, False, False, 50)
+ hbox4.pack_start(self.l52whigh , False, False, 55)
+
+ hbox5 = gtk.HBox()
+
+ label11 = gtk.Label('')
+ label11.set_markup('<b><big>52 week low:</big></b>')
+ self.l52wlow = gtk.Label('')
+
+ hbox5.pack_start(label11, False, False, 50)
+ hbox5.pack_start(self.l52wlow , False, False, 70)
+
+ self.databox.pack_start(hbox1, True, True, 0)
+ self.databox.pack_start(hbox2, True, True, 0)
+ self.databox.pack_start(hbox3, True, True, 0)
+ self.databox.pack_start(hbox4, True, True, 0)
+ self.databox.pack_start(hbox5, True, True, 0)
+
+ self.quotesbox.pack_start(label1, False, False, 0)
+ self.quotesbox.pack_start(gtk.HSeparator(), False, False, 0)
+ self.quotesbox.pack_start(self.databox, True, True, 0)
+ self.quotesbox.pack_start(self.imagebox, True, True, 0)
+
+ self.mainbox.pack_start(self.quotesbox, True, True, 0)
+ self.mainbox.show_all()
+ self.compbox.hide()
+ self.databox.hide()
+
+ def show_data(self, kind):
+ import thread
+ self.dataimg.set_from_file(loading_img)
+ self.imagebox.show()
+ self.databox.hide()
+ thread.start_new_thread(self.get_data, (kind,))
+
+ def get_data(self, kind):
+ self.graph_btn.show()
+ self.refresh_btn.show()
+ self.quotes_btn.hide()
+
+ from ystockquote import ystockquote as yt
+ data = yt.get_all(kind)
+
+ try:
+ ch_percent = 100.0 * float(data['change'])/float(data['price'])
+ except ValueError:
+ ch_percent = 0.0
+
+ self.lprice.set_label(data['price'])
+ self.lchange.set_label(data['change'])
+ self.lpercent.set_label('%6.2f %%' % ch_percent)
+
+ if '-' in data['change']:
+ color = gtk.gdk.color_parse("#FF0000")
+ else:
+ color = gtk.gdk.color_parse("#16EB78")
+
+ self.lpercent.modify_fg(gtk.STATE_NORMAL, color)
+ self.lchange.modify_fg(gtk.STATE_NORMAL, color)
+
+ self.lvolume.set_label(data['volume'])
+ self.l52whigh.set_label(data['52_week_high'])
+ self.l52wlow.set_label(data['52_week_low'])
+
+ self.databox.show_all()
+ self.imagebox.hide()
+
+ def refresh_stock_data(self, widget):
+ self.show_data(self.stocks_id)
+
+ def create_graphs_view(self, widget):
+ self.graph_btn.hide()
+ self.refresh_btn.hide()
+ self.quotes_btn.show()
+
+ self.graph = gtk.Image()
+
+ kind = self.stocks_id
+
+ self.show_graph(None, '1d', kind)
+
+ for i in range(len(localids)):
+ if kind in localids[i]:
+ ind1, ind2 = i, localids[i].index(kind)
+
+ #self.mainbox.destroy()
+ #self.mainbox = gtk.VBox()
+ #self.swin.add_with_viewport(self.mainbox)
+
+ actual_view = self.mainbox.get_children()
+ for a_widget in actual_view:
+ a_widget.destroy()
+
+ self.graphbox = gtk.VBox()
+
+ label1 = gtk.Label(localmarkets[ind1][ind2])
+ color = gtk.gdk.color_parse("#03A5FF")
+ label1.modify_fg(gtk.STATE_NORMAL, color)
+
+ hbox1 = gtk.HBox()
+ hbox1.set_size_request(-1, 55)
+ hbox1.set_homogeneous(True)
+
+ self.btn1d = gtk.Button('1d')
+ self.btn1d.set_property("can_focus", False)
+ self.btn1d.connect("clicked", self.show_graph, '1d', kind)
+ self.btn5d = gtk.Button('5d')
+ self.btn5d.set_property("can_focus", False)
+ self.btn5d.connect("clicked", self.show_graph, '5d', kind)
+ self.btn3m = gtk.Button('3m')
+ self.btn3m.set_property("can_focus", False)
+ self.btn3m.connect("clicked", self.show_graph, '3m', kind)
+ self.btn6m = gtk.Button('6m')
+ self.btn6m.set_property("can_focus", False)
+ self.btn6m.connect("clicked", self.show_graph, '6m', kind)
+ self.btn1y = gtk.Button('1y')
+ self.btn1y.set_property("can_focus", False)
+ self.btn1y.connect("clicked", self.show_graph, '1y', kind)
+ self.btn2y = gtk.Button('2y')
+ self.btn2y.set_property("can_focus", False)
+ self.btn2y.connect("clicked", self.show_graph, '2y', kind)
+ self.btn5y = gtk.Button('5y')
+ self.btn5y.set_property("can_focus", False)
+ self.btn5y.connect("clicked", self.show_graph, '5y', kind)
+ self.btnmax = gtk.Button('max')
+ self.btnmax.set_property("can_focus", False)
+ self.btnmax.connect("clicked", self.show_graph, 'max', kind)
+
+ hbox1.pack_start(self.btn1d)
+ hbox1.pack_start(self.btn5d)
+ hbox1.pack_start(self.btn3m)
+ hbox1.pack_start(self.btn6m)
+ hbox1.pack_start(self.btn1y)
+ hbox1.pack_start(self.btn2y)
+ hbox1.pack_start(self.btn5y)
+ hbox1.pack_start(self.btnmax)
+
+ self.graphbox.pack_start(label1, False, False, 2)
+ self.graphbox.pack_start(hbox1, False, False, 0)
+ self.graphbox.pack_start(self.graph, True, True, 5)
+
+ self.mainbox.pack_start(self.graphbox, False, False, 2)
+ self.mainbox.show_all()
+
+ def show_graph(self, widget, option, kind):
+ import thread
+ self.graph.set_from_file(loading_img)
+ thread.start_new_thread(self.get_graph_data, (option, kind))
+
+ def get_graph_data(self, option, kind):
+ if option == '1d':
+ url = 'http://uk.ichart.yahoo.com/b?s=%s' % kind
+ elif option == '5d':
+ url = 'http://uk.ichart.yahoo.com/w?s=%s' % kind
+ elif option == '3m':
+ url = 'http://chart.finance.yahoo.com/c/3m/s/%s' % kind.lower()
+ elif option == '6m':
+ url = 'http://chart.finance.yahoo.com/c/6m/s/%s' % kind.lower()
+ elif option == '1y':
+ url = 'http://chart.finance.yahoo.com/c/1y/s/%s' % kind.lower()
+ elif option == '2y':
+ url = 'http://chart.finance.yahoo.com/c/2y/s/%s' % kind.lower()
+ elif option == '5y':
+ url = 'http://chart.finance.yahoo.com/c/5y/s/%s' % kind.lower()
+ elif option == 'max':
+ url = 'http://chart.finance.yahoo.com/c/my/s/%s' % kind.lower()
+
+ myimg = urllib2.urlopen(url)
+ imgdata=myimg.read()
+
+ pbl = gtk.gdk.PixbufLoader()
+ pbl.write(imgdata)
+
+ pbuf = pbl.get_pixbuf()
+ pbl.close()
+
+ self.graph.set_from_pixbuf(pbuf)
+
+ #Functions for fullscreen
+ def on_window_state_change(self, widget, event, *args):
+ if event.new_window_state & gtk.gdk.WINDOW_STATE_FULLSCREEN:
+ self.window_in_fullscreen = True
+ else:
+ self.window_in_fullscreen = False
+
+ #F6 fullscreen, F7 bigger font, F8 smaller font
+ def on_key_press(self, widget, event, *args):
+ if event.keyval == gtk.keysyms.F6:
+ if self.window_in_fullscreen:
+ self.window.unfullscreen ()
+ else:
+ self.window.fullscreen ()
+
+ def on_about(self, widget):
+ dialog = gtk.AboutDialog()
+ dialog.set_name("StockThis")
+ dialog.set_version("0.1")
+ dialog.set_copyright("Copyright © 2009")
+ dialog.set_website("http://stockthis.garage.maemo.org")
+ dialog.set_authors(["Daniel Martin Yerga <dyerga@gmail.com>"])
+ logo = gtk.gdk.pixbuf_new_from_file(imgdir + "stockthis.png")
+ dialog.set_logo(logo)
+ dialog.set_license("This program is released under the GNU\nGeneral Public License. Please visit \nhttp://www.gnu.org/copyleft/gpl.html\nfor details.")
+ dialog.set_artists(["Logo by Daniel Martin Yerga"])
+ dialog.run()
+ dialog.destroy()
+
+if __name__ == "__main__":
+ stockspy = StocksPy()
+ gtk.gdk.threads_enter()
+ gtk.main()
+ gtk.gdk.threads_leave()
+
--- /dev/null
+[D-BUS Service]
+Name=net.yerga.stockthis
+Exec=/usr/bin/stockthis
projects / stockthis / commitdiff
