1 A2A.MI A2A 1,2060 € 19:57 Up 0,0160 (1,34%) 328.496
2 ACE.MI ACEA 9,2450 € 19:32 Down 0,0950 (1,02%) 461
3 ACO.MI ACOTEL GROUP 67,3000 € 17:33 Up 2,3700 (3,65%) 11.398
4 ACP.MI ACQUE POTABILI 1,3100 € 15:09 Down 0,0150 (1,13%) 24.719
5 ACS.MI ACSM-AGAM 0,8250 € 16:13 0,0000 (0,00%) 12.089
6 ACT.MI ACTELIOS 4,0000 € 17:33 Up 0,2125 (5,61%) 153.856
7 AE.MI AEDES 0,6300 € 16:33 Down 0,0095 (1,49%) 304.030
8 AEF.MI AEFFE 0,6320 € 17:33 Down 0,0070 (1,10%) 69.045
9 AEG.MI ACEGAS-APS 5,0500 € 16:33 Down 0,2500 (4,72%) 12.224
10 AFI.MI AEROPORTO FIRENZE 15,2800 € 15:27 Down 0,0700 (0,46%) 10
11 AGL.MI AUTOGRILL 5,7200 € 19:56 Down 0,3200 (5,30%) 78.938
12 AIC.MI AICON 0,3520 € 16:33 Down 0,0050 (1,40%) 131.950
13 AL.MI ALLEANZA 4,9900 € 19:24 Down 0,0700 (1,38%) 8.500
14 AMP.MI AMPLIFON 1,6700 € 17:33 Down 0,0380 (2,22%) 659.355
15 AP.MI ANTICHI PELLETTIERI 1,3280 € 16:33 Down 0,0640 (4,60%) 214.318
16 ARN.MI ALERION 0,3985 € 16:22 Down 0,0015 (0,38%) 539.000
17 ASC.MI ASCOPIAVE 1,4930 € 17:33 Up 0,0050 (0,34%) 77.846
18 AST.MI ASTALDI 3,9050 € 17:33 Down 0,0250 (0,64%) 98.914
19 AT.MI AUTOSTRADA TO-MI 5,3800 € 19:49 Down 0,0650 (1,19%) 1.090
20 ATL.MI ATLANTIA 12,9100 € 19:57 Down 0,4100 (3,08%) 11.345
21 AZM.MI AZIMUT HOLDING 5,4000 € 19:43 Down 0,2200 (3,91%) 20.057
22 B.MI BASTOGI 2,3200 € 16:33 Down 0,0975 (4,03%) 29.979
23 BAN.MI BASICNET 1,4160 € 15:52 Down 0,0240 (1,67%) 86.587
24 BB.MI BB BIOTECH N 43,9800 € 17:14 Up 0,3800 (0,87%) 3.934
25 BDB.MI BCO DESIO E BRIANZA 4,3300 € 16:33 Up 0,0400 (0,93%) 51.457
26 BDBR.MI BCO DESIO BR. RNC 4,2500 € 15:30 Up 0,0975 (2,35%) 27
27 BE.MI BEGHELLI 0,7700 € 16:33 0,0000 (0,00%) 248.505
28 BEN.MI BENETTON GROUP 5,7800 € 19:52 Down 0,0550 (0,94%) 4.400
29 BF.MI BONIFICHE FERRARESI 34,4300 € 16:22 Up 0,2500 (0,73%) 10.935
30 BFE.MI BANCA FINNAT 0,4835 € 17:18 Down 0,0035 (0,72%) 129.422
31 BGN.MI BANCA GENERALI 3,2500 € 17:33 Up 0,0300 (0,93%) 155.988
32 BIA.MI BIALETTI INDUSTRIE 0,2855 € 16:33 Down 0,0070 (2,39%) 96.705
33 BIL.MI BANCA ITALEASE 1,4870 € 17:33 Down 0,0030 (0,20%) 11.500
34 BIM.MI BCA INTERMOBILIARE 2,7250 € 16:33 Up 0,0550 (2,06%) 21.574
35 BLZ.MI BOLZONI 1,7490 € 16:51 Down 0,0010 (0,06%) 17.040
36 BMPS.MI BANCA MPS 1,2110 € 19:56 Down 0,0240 (1,94%) 322.442
37 BNG.MI BUONGIORNO 0,6900 € 17:33 Down 0,0060 (0,86%) 1.383.902
38 BNS.MI BENI STABILI 0,4770 € 19:53 Down 0,0130 (2,65%) 40.933
39 BOE.MI BOERO BARTOLOMEO 22,0000 € 24 abr Up 0,1000 (0,46%) 55
40 BP.MI BANCO POPOLARE 4,9650 € 19:57 Up 0,0800 (1,64%) 161.488
41 BRE.MI BREMBO 4,5150 € 17:33 Up 0,0250 (0,56%) 527.865
42 BRI.MI BRIOSCHI 0,1926 € 16:33 Down 0,0015 (0,77%) 994.897
43 BSRP.MI BCO SARDEGNA RSP 10,3100 € 16:33 Up 0,3100 (3,10%) 10.074
44 BSS.MI BIESSE 4,6375 € 17:33 Down 0,0625 (1,33%) 34.528
45 BUL.MI BULGARI 4,0075 € 19:37 Down 0,0150 (0,37%) 14.738
46 BZU.MI BUZZI UNICEM 10,2200 € 19:55 Down 0,0500 (0,49%) 1.389
47 BZUR.MI BUZZI UNICEM RNC 6,0000 € 17:33 Up 0,1300 (2,21%) 128.438
48 CAD.MI CAD IT 5,6400 € 17:33 Up 0,0600 (1,08%) 20.424
49 CAI.MI CAIRO COMMUNICATION 2,1900 € 17:33 Up 0,0950 (4,53%) 118.793
51 CARR.MI CARRARO 2,6800 € 16:33 Up 0,0400 (1,52%) 64.601
52 CASS.MI CATTOLICA ASS 23,8100 € 17:33 Down 0,4400 (1,81%) 50
53 CB.MI CRED.BERGAMASCO 26,2900 € 17:33 Up 0,2700 (1,04%) 3.614
54 CC.MI CICCOLELLA 0,8180 € 16:22 Down 0,0020 (0,24%) 11.712
55 CDC.MI CDC 1,2500 € 15:57 Down 0,0030 (0,24%) 7.800
56 CE.MI CREDITO EMILIANO 3,8700 € 19:21 Up 0,0100 (0,26%) 1.000
57 CED.MI CALTAGIRONE EDITORE 1,8090 € 16:33 Down 0,0110 (0,60%) 31.972
58 CEM.MI CEMENTIR HOLDING 2,6200 € 16:33 Up 0,0150 (0,58%) 84.143
59 CHL.MI CHL 0,1580 € 16:33 Up 0,0036 (2,33%) 2.865.779
60 CIR.MI CIR-COMP IND RIUNIT 0,9250 € 19:55 Down 0,0350 (3,65%) 45.282
61 CL.MI CAPE LIVE 0,4050 € 16:18 Up 0,0050 (1,25%) 95.891
62 CLE.MI CLASS EDITORI 0,7000 € 16:33 Down 0,0060 (0,85%) 94.170
63 CLT.MI CENT DEL LATTE TOR 2,0000 € 17:06 Down 0,0425 (2,08%) 6.171
64 CMB.MI CEMBRE 3,3475 € 17:12 Up 0,0475 (1,44%) 2.177
65 CMF.MI CAMFIN 0,2600 € 16:33 Up 0,0050 (1,96%) 2.269.871
66 COB.MI COBRA 1,9950 € 17:33 Down 0,0475 (2,33%) 196.358
67 COF.MI COFIDE S.P.A. 0,3945 € 16:18 Up 0,0085 (2,20%) 279.518
68 CPR.MI CAMPARI 5,2400 € 19:42 Down 0,0100 (0,19%) 20.901
69 CRA.MI CREDITO ARTIGIANO 2,0900 € 16:33 Down 0,0625 (2,90%) 63.157
70 CRE.MI CRESPI 0,2460 € 12:36 Down 0,0060 (2,38%) 12.756
71 CRG.MI BANCA CARIGE 2,8100 € 17:33 Up 0,0475 (1,72%) 60
72 CRGR.MI BANCA CARIGE RSP 3,3375 € 17:21 Down 0,0625 (1,84%) 24.427
73 CSP.MI CSP INTERNATIONAL 0,7550 € 15:44 Up 0,0055 (0,73%) 82.613
74 CTIC.MI CELL THERAPEUTICS 0,2935 € 16:33 Up 0,0200 (7,31%) 34.649.816
75 CVAL.MI CRED. VALTELLINESE 5,8000 € 19:41 Down 0,0500 (0,85%) 2.120
76 DA.MI DADA 5,8450 € 17:33 Up 0,0950 (1,65%) 52.748
77 DAL.MI DATALOGIC 3,8600 € 17:33 Down 0,0700 (1,78%) 9.964
78 DAN.MI DANIELI & C. 8,5500 € 16:33 Up 0,1000 (1,18%) 119.710
79 DANR.MI DANIELI & C. RSP 5,0000 € 16:33 Down 0,0300 (0,60%) 259.948
80 DAS.MI DATA SERVICE 0,9200 € 15:39 Down 0,0050 (0,54%) 5.286
81 DEA.MI DEA CAPITAL 1,2460 € 17:33 Up 0,0360 (2,98%) 177.729
82 DIA.MI DIASORIN 15,9700 € 17:33 Up 0,1800 (1,14%) 47.370
83 DIB.MI DIGITAL BROS 2,5700 € 17:33 Up 0,0600 (2,39%) 32.573
84 DIS.MI D'AMICO INTL SHIPP 1,1800 € 17:33 Up 0,0560 (4,98%) 762.798
85 DLG.MI DE LONGHI 1,7880 € 16:33 Up 0,0670 (3,89%) 11.312
86 DMA.MI DMAIL GROUP 3,9725 € 16:46 Up 0,0225 (0,57%) 5.830
87 DMN.MI DAMIANI 1,1190 € 17:07 Up 0,0090 (0,81%) 7.991
88 DMT.MI DMT 6,4300 € 17:33 Down 0,2250 (3,38%) 146.189
89 EDN.MI EDISON 0,9215 € 19:54 Down 0,0025 (0,27%) 10.000
90 EDNR.MI EDISON RNC 1,1600 € 17:16 Down 0,0250 (2,11%) 21.230
91 EEMS.MI EEMS 1,3400 € 17:33 Up 0,0190 (1,44%) 484.663
92 EEZ.MI EUROFLY 0,0944 € 16:33 Up 0,0004 (0,43%) 2.267.979
93 ELC.MI ELICA 0,9400 € 17:33 Up 0,0700 (8,05%) 490.080
94 ELN.MI EL.EN. 11,4000 € 17:33 Down 0,0100 (0,09%) 10.916
95 EM.MI EMAK 3,2475 € 16:45 Down 0,0125 (0,38%) 2.350
96 EN.MI ENIA 4,1225 € 17:33 Up 0,0325 (0,79%) 359.011
97 ENEL.MI ENEL 3,9700 € 19:57 Up 0,0550 (1,40%) 394.099
98 ENG.MI ENGINEERING 17,7500 € 17:33 Up 0,5500 (3,20%) 6.531
99 ENI.MI ENI 15,5700 € 19:58 Down 0,1700 (1,08%) 250.723
101 ERG.MI ERG 11,9700 € 19:58 Up 0,1600 (1,35%) 1.645
102 ES.MI GR EDIT L'ESPRESSO 1,0990 € 19:53 Up 0,0020 (0,18%) 34.900
103 ETH.MI EUROTECH 2,9600 € 17:33 Down 0,0025 (0,08%) 70.949
104 EUT.MI EUTELIA 0,3210 € 16:33 Down 0,0040 (1,23%) 169.476
105 EXO.MI EXOR 10,4100 € 17:33 Up 0,1200 (1,17%) 1.540
106 EXR.MI EXOR RSP 7,3300 € 17:21 Up 0,0450 (0,62%) 18.491
107 F.MI FIAT 8,0500 € 19:58 Up 0,3500 (4,55%) 1.534.663
108 FCD.MI FINARTE CASA D'ASTE 0,1549 € 16:10 Up 0,0020 (1,31%) 32.000
109 FDA.MI FIDIA 4,7000 € 17:33 Up 0,1500 (3,30%) 72.851
110 FDP.MI FILATURA DI POLLONE 0,3900 € 13:21 Up 0,0135 (3,59%) 15.793
111 FM.MI FIERA MILANO 4,1400 € 17:33 Down 0,0300 (0,72%) 42.017
112 FMR.MI FMR ART'E' 4,9200 € 15:00 Up 0,0025 (0,05%) 3.902
113 FNC.MI FINMECCANICA 10,4500 € 19:58 Up 0,0100 (0,10%) 29.541
114 FP.MI FIAT PRIV. 4,5800 € 17:33 Up 0,2100 (4,81%) 807.698
115 FR.MI FIAT RSP 4,7875 € 17:33 Up 0,2625 (5,80%) 1.124.105
116 FSA.MI FONDIARIA-SAI 12,2100 € 19:57 Down 0,2800 (2,24%) 13.061
117 FSAR.MI FONDIARIA-SAI RNC 8,5800 € 17:33 Down 0,0300 (0,35%) 328.806
118 FUL.MI FULLSIX 1,7220 € 24 abr Up 0,0220 (1,29%) 8.964
119 FWB.MI FASTWEB 16,6200 € 19:56 Down 0,3800 (2,24%) 1.689
120 G.MI GENERALI 15,2100 € 19:57 Down 0,2700 (1,74%) 30.940
121 GAB.MI GABETTI 0,8900 € 16:33 Down 0,0375 (4,04%) 93.858
122 GCN.MI GRUPPO COIN 2,4500 € 16:33 Down 0,0600 (2,39%) 71.363
123 GE.MI GEFRAN 2,1225 € 17:33 Down 0,0275 (1,28%) 57.293
125 GEM.MI GEMINA 0,3730 € 19:45 Down 0,0060 (1,58%) 68.500
126 GEMR.MI GEMINA RSP 0,7000 € 16:03 Up 0,0300 (4,48%) 41.790
127 GEO.MI GEOX 6,4900 € 19:57 Down 0,1000 (1,52%) 10.837
128 GEW.MI GEWISS 2,7900 € 16:33 Up 0,1175 (4,40%) 15.164
129 GMM.MI GRUPPO MINERALI 3,7100 € 16:15 Up 0,0100 (0,27%) 2.146
130 GRF.MI GRANITIFIANDRE 2,4325 € 17:23 Up 0,0575 (2,42%) 103.789
131 GSP.MI GAS PLUS 6,8000 € 16:04 Up 0,2900 (4,45%) 5.068
132 HER.MI HERA 1,5670 € 17:33 Down 0,0130 (0,82%) 2.442.267
133 IES.MI INVEST E SVILUPPO 0,0840 € 15:16 Down 0,0006 (0,71%) 212.927
134 IESM.MI INVEST SVILUPPO MED 0,6250 € 16:33 Up 0,0150 (2,46%) 502
135 IF.MI BANCA IFIS 7,5800 € 17:33 Down 0,0600 (0,79%) 6.388
136 IFP.MI EXOR PRIV. 3,4400 € 27 feb Down 0,4175 (10,82%) 22.212
137 IGD.MI IGD 1,0730 € 17:33 Up 0,0180 (1,71%) 323.212
138 IGV.MI I GRANDI VIAGGI 0,9495 € 15:49 Down 0,0005 (0,05%) 29.292
139 IMA.MI IMA 13,1500 € 17:33 Down 0,1200 (0,90%) 10.364
140 IMS.MI IMMSI 0,6645 € 16:33 Down 0,0145 (2,14%) 232.011
141 IND.MI INDESIT COMPANY 4,1950 € 19:57 Up 0,4950 (13,38%) 54.126
142 INDR.MI INDESIT COMPANY RNC 4,4550 € 17:33 Up 0,0750 (1,71%) 4.864
143 IP.MI INTERPUMP GROUP 3,2650 € 17:33 Up 0,0650 (2,03%) 310.199
144 IPG.MI IMPREGILO 2,1800 € 19:57 Down 0,0125 (0,57%) 70.110
145 IPGR.MI IMPREGILO RSP 9,4900 € 12:21 Down 0,0100 (0,11%) 550
146 IPI.MI IPI 1,3070 € 16:12 Up 0,0120 (0,93%) 22.000
147 IRC.MI IRCE 1,6420 € 16:47 Up 0,0720 (4,59%) 22.747
148 IRD.MI IRIDE 1,0320 € 19:30 Up 0,0160 (1,57%) 15.075
149 ISG.MI ISAGRO 3,0300 € 17:33 Up 0,0475 (1,59%) 18.173
150 ISP.MI INTESA SANPAOLO
151 ISPR.MI INTESA SANPAOLO RSP 1,5570 € 17:33 Down 0,0240 (1,52%) 5.595.964
152 IT.MI ITALCEMENTI 8,9850 € 19:54 Down 0,1050 (1,16%) 13.690
153 ITH.MI IT HOLDING 0,1761 € 6 feb Up 0,0001 (0,06%) 5.041.779
154 ITK.MI INTEK 0,3850 € 16:33 Up 0,0075 (1,99%) 346.849
155 ITKRP.MI INTEK RSP 0,9750 € 16:33 Down 0,0400 (3,94%) 16.750
156 ITM.MI ITALMOBILIARE 26,6400 € 17:33 Up 0,3400 (1,29%) 4.805
157 ITMR.MI ITALMOBILIARE RSP 17,0800 € 17:33 Up 0,1600 (0,95%) 24.961
158 ITR.MI ITALCEMENTI RSP 4,4700 € 17:33 Down 0,1150 (2,51%) 369.657
159 ITW.MI IT WAY 3,6875 € 13:22 Up 0,0400 (1,10%) 3.001
160 JUVE.MI JUVENTUS F.C. 0,7085 € 17:33 Up 0,0185 (2,68%) 266.697
161 KME.MI KME GROUP 0,6765 € 16:33 Down 0,0115 (1,67%) 140.148
162 KMER.MI KME GROUP RISP 1,0520 € 15:55 Up 0,0190 (1,84%) 56.550
163 KNX.MI KINEXIA 2,1100 € 16:33 Down 0,0300 (1,40%) 28.837
164 KRE.MI K.R.ENERGY 0,1761 € 16:16 Down 0,0035 (1,95%) 226.189
165 LD.MI LA DORIA 1,6040 € 12:20 Down 0,0220 (1,35%) 13.007
166 LR.MI LANDI RENZO 3,2925 € 17:33 Up 0,1600 (5,11%) 1.123.989
167 LTO.MI LOTTOMATICA 15,8000 € 19:57 Down 0,2000 (1,25%) 6.835
168 LUX.MI LUXOTTICA GROUP 13,8800 € 19:58 Down 0,1900 (1,35%) 12.364
169 PEL.MI BCA POP.ETRUR-LAZIO 4,4050 € 17:33 Down 0,0550 (1,23%) 65.515
170 PMI.MI BCA POP. MILANO 4,2275 € 19:55 Up 0,1675 (4,13%) 57.750
171 PRO.MI BANCA PROFILO 0,5850 € 16:33 Down 0,0310 (5,03%) 941.815
172 PRT.MI ESPRINET 5,3900 € 17:33 Down 0,1600 (2,88%) 125.591
173 RIC.MI CERAMICHE RICCHETTI 0,9300 € 14:28 Down 0,0400 (4,12%) 5.006
175 S24.MI IL SOLE 24 ORE 2,2050 € 16:33 Down 0,0400 (1,78%) 15.245
176 SPO.MI BCA POP. SPOLETO 5,6000 € 11:44 Up 0,1300 (2,38%) 1.320
177 SSL.MI S.S.LAZIO 0,3690 € 16:08 Down 0,0110 (2,89%) 150.963
178 STS.MI ANSALDO STS 12,1700 € 19:54 Up 0,3200 (2,70%) 3.128
projects / stockthis / blob