--- /dev/null
+A2A.MI A2A 1,2060 € 19:57 Up 0,0160 (1,34%) 328.496
+ACE.MI ACEA 9,2450 € 19:32 Down 0,0950 (1,02%) 461
+ACO.MI ACOTEL GROUP 67,3000 € 17:33 Up 2,3700 (3,65%) 11.398
+ACP.MI ACQUE POTABILI 1,3100 € 15:09 Down 0,0150 (1,13%) 24.719
+ACS.MI ACSM-AGAM 0,8250 € 16:13 0,0000 (0,00%) 12.089
+ACT.MI ACTELIOS 4,0000 € 17:33 Up 0,2125 (5,61%) 153.856
+AE.MI AEDES 0,6300 € 16:33 Down 0,0095 (1,49%) 304.030
+AEF.MI AEFFE 0,6320 € 17:33 Down 0,0070 (1,10%) 69.045
+AEG.MI ACEGAS-APS 5,0500 € 16:33 Down 0,2500 (4,72%) 12.224
+AFI.MI AEROPORTO FIRENZE 15,2800 € 15:27 Down 0,0700 (0,46%) 10
+AGL.MI AUTOGRILL 5,7200 € 19:56 Down 0,3200 (5,30%) 78.938
+AIC.MI AICON 0,3520 € 16:33 Down 0,0050 (1,40%) 131.950
+AL.MI ALLEANZA 4,9900 € 19:24 Down 0,0700 (1,38%) 8.500
+AMP.MI AMPLIFON 1,6700 € 17:33 Down 0,0380 (2,22%) 659.355
+AP.MI ANTICHI PELLETTIERI 1,3280 € 16:33 Down 0,0640 (4,60%) 214.318
+ARN.MI ALERION 0,3985 € 16:22 Down 0,0015 (0,38%) 539.000
+ASC.MI ASCOPIAVE 1,4930 € 17:33 Up 0,0050 (0,34%) 77.846
+AST.MI ASTALDI 3,9050 € 17:33 Down 0,0250 (0,64%) 98.914
+AT.MI AUTOSTRADA TO-MI 5,3800 € 19:49 Down 0,0650 (1,19%) 1.090
+ATL.MI ATLANTIA 12,9100 € 19:57 Down 0,4100 (3,08%) 11.345
+AZM.MI AZIMUT HOLDING 5,4000 € 19:43 Down 0,2200 (3,91%) 20.057
+B.MI BASTOGI 2,3200 € 16:33 Down 0,0975 (4,03%) 29.979
+BAN.MI BASICNET 1,4160 € 15:52 Down 0,0240 (1,67%) 86.587
+BB.MI BB BIOTECH N 43,9800 € 17:14 Up 0,3800 (0,87%) 3.934
+BDB.MI BCO DESIO E BRIANZA 4,3300 € 16:33 Up 0,0400 (0,93%) 51.457
+BDBR.MI BCO DESIO BR. RNC 4,2500 € 15:30 Up 0,0975 (2,35%) 27
+BE.MI BEGHELLI 0,7700 € 16:33 0,0000 (0,00%) 248.505
+BEN.MI BENETTON GROUP 5,7800 € 19:52 Down 0,0550 (0,94%) 4.400
+BF.MI BONIFICHE FERRARESI 34,4300 € 16:22 Up 0,2500 (0,73%) 10.935
+BFE.MI BANCA FINNAT 0,4835 € 17:18 Down 0,0035 (0,72%) 129.422
+BGN.MI BANCA GENERALI 3,2500 € 17:33 Up 0,0300 (0,93%) 155.988
+BIA.MI BIALETTI INDUSTRIE 0,2855 € 16:33 Down 0,0070 (2,39%) 96.705
+BIL.MI BANCA ITALEASE 1,4870 € 17:33 Down 0,0030 (0,20%) 11.500
+BIM.MI BCA INTERMOBILIARE 2,7250 € 16:33 Up 0,0550 (2,06%) 21.574
+BLZ.MI BOLZONI 1,7490 € 16:51 Down 0,0010 (0,06%) 17.040
+BMPS.MI BANCA MPS 1,2110 € 19:56 Down 0,0240 (1,94%) 322.442
+BNG.MI BUONGIORNO 0,6900 € 17:33 Down 0,0060 (0,86%) 1.383.902
+BNS.MI BENI STABILI 0,4770 € 19:53 Down 0,0130 (2,65%) 40.933
+BOE.MI BOERO BARTOLOMEO 22,0000 € 24 abr Up 0,1000 (0,46%) 55
+BP.MI BANCO POPOLARE 4,9650 € 19:57 Up 0,0800 (1,64%) 161.488
+BRE.MI BREMBO 4,5150 € 17:33 Up 0,0250 (0,56%) 527.865
+BRI.MI BRIOSCHI 0,1926 € 16:33 Down 0,0015 (0,77%) 994.897
+BSRP.MI BCO SARDEGNA RSP 10,3100 € 16:33 Up 0,3100 (3,10%) 10.074
+BSS.MI BIESSE 4,6375 € 17:33 Down 0,0625 (1,33%) 34.528
+BUL.MI BULGARI 4,0075 € 19:37 Down 0,0150 (0,37%) 14.738
+BZU.MI BUZZI UNICEM 10,2200 € 19:55 Down 0,0500 (0,49%) 1.389
+BZUR.MI BUZZI UNICEM RNC 6,0000 € 17:33 Up 0,1300 (2,21%) 128.438
+CAD.MI CAD IT 5,6400 € 17:33 Up 0,0600 (1,08%) 20.424
+CAI.MI CAIRO COMMUNICATION 2,1900 € 17:33 Up 0,0950 (4,53%) 118.793
+CALT.MI CALTAGIRONE
+CARR.MI CARRARO 2,6800 € 16:33 Up 0,0400 (1,52%) 64.601
+CASS.MI CATTOLICA ASS 23,8100 € 17:33 Down 0,4400 (1,81%) 50
+CB.MI CRED.BERGAMASCO 26,2900 € 17:33 Up 0,2700 (1,04%) 3.614
+CC.MI CICCOLELLA 0,8180 € 16:22 Down 0,0020 (0,24%) 11.712
+CDC.MI CDC 1,2500 € 15:57 Down 0,0030 (0,24%) 7.800
+CE.MI CREDITO EMILIANO 3,8700 € 19:21 Up 0,0100 (0,26%) 1.000
+CED.MI CALTAGIRONE EDITORE 1,8090 € 16:33 Down 0,0110 (0,60%) 31.972
+CEM.MI CEMENTIR HOLDING 2,6200 € 16:33 Up 0,0150 (0,58%) 84.143
+CHL.MI CHL 0,1580 € 16:33 Up 0,0036 (2,33%) 2.865.779
+CIR.MI CIR-COMP IND RIUNIT 0,9250 € 19:55 Down 0,0350 (3,65%) 45.282
+CL.MI CAPE LIVE 0,4050 € 16:18 Up 0,0050 (1,25%) 95.891
+CLE.MI CLASS EDITORI 0,7000 € 16:33 Down 0,0060 (0,85%) 94.170
+CLT.MI CENT DEL LATTE TOR 2,0000 € 17:06 Down 0,0425 (2,08%) 6.171
+CMB.MI CEMBRE 3,3475 € 17:12 Up 0,0475 (1,44%) 2.177
+CMF.MI CAMFIN 0,2600 € 16:33 Up 0,0050 (1,96%) 2.269.871
+COB.MI COBRA 1,9950 € 17:33 Down 0,0475 (2,33%) 196.358
+COF.MI COFIDE S.P.A. 0,3945 € 16:18 Up 0,0085 (2,20%) 279.518
+CPR.MI CAMPARI 5,2400 € 19:42 Down 0,0100 (0,19%) 20.901
+CRA.MI CREDITO ARTIGIANO 2,0900 € 16:33 Down 0,0625 (2,90%) 63.157
+CRE.MI CRESPI 0,2460 € 12:36 Down 0,0060 (2,38%) 12.756
+CRG.MI BANCA CARIGE 2,8100 € 17:33 Up 0,0475 (1,72%) 60
+CRGR.MI BANCA CARIGE RSP 3,3375 € 17:21 Down 0,0625 (1,84%) 24.427
+CSP.MI CSP INTERNATIONAL 0,7550 € 15:44 Up 0,0055 (0,73%) 82.613
+CTIC.MI CELL THERAPEUTICS 0,2935 € 16:33 Up 0,0200 (7,31%) 34.649.816
+CVAL.MI CRED. VALTELLINESE 5,8000 € 19:41 Down 0,0500 (0,85%) 2.120
+DA.MI DADA 5,8450 € 17:33 Up 0,0950 (1,65%) 52.748
+DAL.MI DATALOGIC 3,8600 € 17:33 Down 0,0700 (1,78%) 9.964
+DAN.MI DANIELI & C. 8,5500 € 16:33 Up 0,1000 (1,18%) 119.710
+DANR.MI DANIELI & C. RSP 5,0000 € 16:33 Down 0,0300 (0,60%) 259.948
+DAS.MI DATA SERVICE 0,9200 € 15:39 Down 0,0050 (0,54%) 5.286
+DEA.MI DEA CAPITAL 1,2460 € 17:33 Up 0,0360 (2,98%) 177.729
+DIA.MI DIASORIN 15,9700 € 17:33 Up 0,1800 (1,14%) 47.370
+DIB.MI DIGITAL BROS 2,5700 € 17:33 Up 0,0600 (2,39%) 32.573
+DIS.MI D'AMICO INTL SHIPP 1,1800 € 17:33 Up 0,0560 (4,98%) 762.798
+DLG.MI DE LONGHI 1,7880 € 16:33 Up 0,0670 (3,89%) 11.312
+DMA.MI DMAIL GROUP 3,9725 € 16:46 Up 0,0225 (0,57%) 5.830
+DMN.MI DAMIANI 1,1190 € 17:07 Up 0,0090 (0,81%) 7.991
+DMT.MI DMT 6,4300 € 17:33 Down 0,2250 (3,38%) 146.189
+EDN.MI EDISON 0,9215 € 19:54 Down 0,0025 (0,27%) 10.000
+EDNR.MI EDISON RNC 1,1600 € 17:16 Down 0,0250 (2,11%) 21.230
+EEMS.MI EEMS 1,3400 € 17:33 Up 0,0190 (1,44%) 484.663
+EEZ.MI EUROFLY 0,0944 € 16:33 Up 0,0004 (0,43%) 2.267.979
+ELC.MI ELICA 0,9400 € 17:33 Up 0,0700 (8,05%) 490.080
+ELN.MI EL.EN. 11,4000 € 17:33 Down 0,0100 (0,09%) 10.916
+EM.MI EMAK 3,2475 € 16:45 Down 0,0125 (0,38%) 2.350
+EN.MI ENIA 4,1225 € 17:33 Up 0,0325 (0,79%) 359.011
+ENEL.MI ENEL 3,9700 € 19:57 Up 0,0550 (1,40%) 394.099
+ENG.MI ENGINEERING 17,7500 € 17:33 Up 0,5500 (3,20%) 6.531
+ENI.MI ENI 15,5700 € 19:58 Down 0,1700 (1,08%) 250.723
+ENR.MI
+ERG.MI ERG 11,9700 € 19:58 Up 0,1600 (1,35%) 1.645
+ES.MI GR EDIT L'ESPRESSO 1,0990 € 19:53 Up 0,0020 (0,18%) 34.900
+ETH.MI EUROTECH 2,9600 € 17:33 Down 0,0025 (0,08%) 70.949
+EUT.MI EUTELIA 0,3210 € 16:33 Down 0,0040 (1,23%) 169.476
+EXO.MI EXOR 10,4100 € 17:33 Up 0,1200 (1,17%) 1.540
+EXR.MI EXOR RSP 7,3300 € 17:21 Up 0,0450 (0,62%) 18.491
+F.MI FIAT 8,0500 € 19:58 Up 0,3500 (4,55%) 1.534.663
+FCD.MI FINARTE CASA D'ASTE 0,1549 € 16:10 Up 0,0020 (1,31%) 32.000
+FDA.MI FIDIA 4,7000 € 17:33 Up 0,1500 (3,30%) 72.851
+FDP.MI FILATURA DI POLLONE 0,3900 € 13:21 Up 0,0135 (3,59%) 15.793
+FM.MI FIERA MILANO 4,1400 € 17:33 Down 0,0300 (0,72%) 42.017
+FMR.MI FMR ART'E' 4,9200 € 15:00 Up 0,0025 (0,05%) 3.902
+FNC.MI FINMECCANICA 10,4500 € 19:58 Up 0,0100 (0,10%) 29.541
+FP.MI FIAT PRIV. 4,5800 € 17:33 Up 0,2100 (4,81%) 807.698
+FR.MI FIAT RSP 4,7875 € 17:33 Up 0,2625 (5,80%) 1.124.105
+FSA.MI FONDIARIA-SAI 12,2100 € 19:57 Down 0,2800 (2,24%) 13.061
+FSAR.MI FONDIARIA-SAI RNC 8,5800 € 17:33 Down 0,0300 (0,35%) 328.806
+FUL.MI FULLSIX 1,7220 € 24 abr Up 0,0220 (1,29%) 8.964
+FWB.MI FASTWEB 16,6200 € 19:56 Down 0,3800 (2,24%) 1.689
+G.MI GENERALI 15,2100 € 19:57 Down 0,2700 (1,74%) 30.940
+GAB.MI GABETTI 0,8900 € 16:33 Down 0,0375 (4,04%) 93.858
+GCN.MI GRUPPO COIN 2,4500 € 16:33 Down 0,0600 (2,39%) 71.363
+GE.MI GEFRAN 2,1225 € 17:33 Down 0,0275 (1,28%) 57.293
+GEC.MI
+GEM.MI GEMINA 0,3730 € 19:45 Down 0,0060 (1,58%) 68.500
+GEMR.MI GEMINA RSP 0,7000 € 16:03 Up 0,0300 (4,48%) 41.790
+GEO.MI GEOX 6,4900 € 19:57 Down 0,1000 (1,52%) 10.837
+GEW.MI GEWISS 2,7900 € 16:33 Up 0,1175 (4,40%) 15.164
+GMM.MI GRUPPO MINERALI 3,7100 € 16:15 Up 0,0100 (0,27%) 2.146
+GRF.MI GRANITIFIANDRE 2,4325 € 17:23 Up 0,0575 (2,42%) 103.789
+GSP.MI GAS PLUS 6,8000 € 16:04 Up 0,2900 (4,45%) 5.068
+HER.MI HERA 1,5670 € 17:33 Down 0,0130 (0,82%) 2.442.267
+IES.MI INVEST E SVILUPPO 0,0840 € 15:16 Down 0,0006 (0,71%) 212.927
+IESM.MI INVEST SVILUPPO MED 0,6250 € 16:33 Up 0,0150 (2,46%) 502
+IF.MI BANCA IFIS 7,5800 € 17:33 Down 0,0600 (0,79%) 6.388
+IFP.MI EXOR PRIV. 3,4400 € 27 feb Down 0,4175 (10,82%) 22.212
+IGD.MI IGD 1,0730 € 17:33 Up 0,0180 (1,71%) 323.212
+IGV.MI I GRANDI VIAGGI 0,9495 € 15:49 Down 0,0005 (0,05%) 29.292
+IMA.MI IMA 13,1500 € 17:33 Down 0,1200 (0,90%) 10.364
+IMS.MI IMMSI 0,6645 € 16:33 Down 0,0145 (2,14%) 232.011
+IND.MI INDESIT COMPANY 4,1950 € 19:57 Up 0,4950 (13,38%) 54.126
+INDR.MI INDESIT COMPANY RNC 4,4550 € 17:33 Up 0,0750 (1,71%) 4.864
+IP.MI INTERPUMP GROUP 3,2650 € 17:33 Up 0,0650 (2,03%) 310.199
+IPG.MI IMPREGILO 2,1800 € 19:57 Down 0,0125 (0,57%) 70.110
+IPGR.MI IMPREGILO RSP 9,4900 € 12:21 Down 0,0100 (0,11%) 550
+IPI.MI IPI 1,3070 € 16:12 Up 0,0120 (0,93%) 22.000
+IRC.MI IRCE 1,6420 € 16:47 Up 0,0720 (4,59%) 22.747
+IRD.MI IRIDE 1,0320 € 19:30 Up 0,0160 (1,57%) 15.075
+ISG.MI ISAGRO 3,0300 € 17:33 Up 0,0475 (1,59%) 18.173
+ISP.MI INTESA SANPAOLO
+ISPR.MI INTESA SANPAOLO RSP 1,5570 € 17:33 Down 0,0240 (1,52%) 5.595.964
+IT.MI ITALCEMENTI 8,9850 € 19:54 Down 0,1050 (1,16%) 13.690
+ITH.MI IT HOLDING 0,1761 € 6 feb Up 0,0001 (0,06%) 5.041.779
+ITK.MI INTEK 0,3850 € 16:33 Up 0,0075 (1,99%) 346.849
+ITKRP.MI INTEK RSP 0,9750 € 16:33 Down 0,0400 (3,94%) 16.750
+ITM.MI ITALMOBILIARE 26,6400 € 17:33 Up 0,3400 (1,29%) 4.805
+ITMR.MI ITALMOBILIARE RSP 17,0800 € 17:33 Up 0,1600 (0,95%) 24.961
+ITR.MI ITALCEMENTI RSP 4,4700 € 17:33 Down 0,1150 (2,51%) 369.657
+ITW.MI IT WAY 3,6875 € 13:22 Up 0,0400 (1,10%) 3.001
+JUVE.MI JUVENTUS F.C. 0,7085 € 17:33 Up 0,0185 (2,68%) 266.697
+KME.MI KME GROUP 0,6765 € 16:33 Down 0,0115 (1,67%) 140.148
+KMER.MI KME GROUP RISP 1,0520 € 15:55 Up 0,0190 (1,84%) 56.550
+KNX.MI KINEXIA 2,1100 € 16:33 Down 0,0300 (1,40%) 28.837
+KRE.MI K.R.ENERGY 0,1761 € 16:16 Down 0,0035 (1,95%) 226.189
+LD.MI LA DORIA 1,6040 € 12:20 Down 0,0220 (1,35%) 13.007
+LR.MI LANDI RENZO 3,2925 € 17:33 Up 0,1600 (5,11%) 1.123.989
+LTO.MI LOTTOMATICA 15,8000 € 19:57 Down 0,2000 (1,25%) 6.835
+LUX.MI LUXOTTICA GROUP 13,8800 € 19:58 Down 0,1900 (1,35%) 12.364
+PEL.MI BCA POP.ETRUR-LAZIO 4,4050 € 17:33 Down 0,0550 (1,23%) 65.515
+PMI.MI BCA POP. MILANO 4,2275 € 19:55 Up 0,1675 (4,13%) 57.750
+PRO.MI BANCA PROFILO 0,5850 € 16:33 Down 0,0310 (5,03%) 941.815
+PRT.MI ESPRINET 5,3900 € 17:33 Down 0,1600 (2,88%) 125.591
+RIC.MI CERAMICHE RICCHETTI 0,9300 € 14:28 Down 0,0400 (4,12%) 5.006
+RON.MI
+S24.MI IL SOLE 24 ORE 2,2050 € 16:33 Down 0,0400 (1,78%) 15.245
+SPO.MI BCA POP. SPOLETO 5,6000 € 11:44 Up 0,1300 (2,38%) 1.320
+SSL.MI S.S.LAZIO 0,3690 € 16:08 Down 0,0110 (2,89%) 150.963
+STS.MI ANSALDO STS 12,1700 € 19:54 Up 0,3200 (2,70%) 3.128
+VEM.MI
+XPR.MI EXPRIVIA
+
+
projects / stockthis / blobdiff