--- /dev/null
+3IN.L 3I INFRASTRUCTURE 86,00 p 17:35 Up 1,00 (1,18%) 394.389
+888.L 888 HOLDINGS 94,50 p 17:35 Up 0,75 (0,80%) 87.987
+ABR.L ABSOLUT RET TST-PRP 103,50 p 17:35 Up 1,75 (1,72%) 7.220
+ADN.L ABERDEEN ASSET MGMT 133,25 p 17:35 Down 0,25 (0,19%) 912.081
+AGK.L AGGREKO 582,00 p 17:35 Up 0,50 (0,09%) 89.703
+AGS.L AEGIS GROUP 90,75 p 17:35 Down 2,00 (2,16%) 362.612
+AHT.L ASHTEAD GROUP 58,50 p 17:35 Down 3,25 (5,26%) 130.085
+AIS.L AIS STG HEGDED RED 97,00 p 17:35 Down 1,25 (1,27%) 9.832
+AQP.L AQUARIUS PLATINUM 267,75 p 17:35 Down 0,25 (0,09%) 46.708
+ARI.L ARRIVA 449,00 p 17:35 Up 9,00 (2,05%) 84.194
+ARM.L ARM HOLDINGS 116,50 p 17:35 Up 0,25 (0,22%) 549.503
+ASHM.L ASHMORE GRP 215,00 p 17:35 Down 4,75 (2,16%) 253.334
+ASL.L ABER SMALLER CO TR 448,00 p 17:35 0,00 (0,00%) 64.016
+ATK.L WS ATKINS 570,00 p 17:35 Down 6,00 (1,04%) 27.280
+AVV.L AVEVA GROUP 546,00 p 17:35 Down 6,00 (1,09%) 353.102
+BAB.L BABCOCK INTL GRP 417,25 p 17:35 Down 0,75 (0,18%) 69.310
+BABS.L BLUECREST ALLBL-GBP 122,50 p 17:35 0,00 (0,00%) 9.317
+BAG.L A.G.BARR 1.300,00 p 17:35 Up 20,00 (1,56%) 565
+BBA.L BBA AVIATION 90,75 p 17:35 Up 0,75 (0,83%) 75.779
+BBAY.L BLUEBAY ASSET MNGMT 172,00 p 17:35 Up 5,00 (2,99%) 6.718
+BBPP.L BAB & BROWN PUB PRT 104,00 p 17:35 Down 0,50 (0,48%) 13.720
+BDEV.L BARRATT DEV PLC 151,50 p 17:35 Down 4,50 (2,88%) 503.948
+BEE.L BARING EMERG EUROPE 468,00 p 17:35 Up 2,00 (0,43%) 64.403
+BEZ.L BEAZLEY GROUP 100,75 p 17:35 Down 3,00 (2,89%) 56.399
+BGC.L BTG 140,75 p 17:35 Down 0,25 (0,18%) 12.637
+BHGG.L BH GLOBAL -GBP- 992,50 p 17:35 Down 1,50 (0,15%) 9.658
+BHGU.L BH GLOBAL -USD- 9,62 $ 17:35 Down 0,11 (1,13%) 1.156
+BHME.L BH MACRO LTD EUR 14,90 € 17:35 Up 0,40 (2,76%) 3.133
+BHMG.L BH MACRO LTD GBP 1.530,00 p 17:35 Up 25,00 (1,66%) 670
+BKG.L BERKELEY GRP 1.008,00 p 17:35 Down 28,00 (2,70%) 471.842
+BNKR.L BANKERS INV TRUST 319,50 p 17:35 Up 1,50 (0,47%) 45.439
+BOY.L BODYCOTE 131,25 p 17:35 Down 3,00 (2,23%) 72.983
+BRBY.L BURBERRY GROUP 394,00 p 17:35 Down 8,25 (2,05%) 271.542
+BRE.L BRIT INSURANCE HLDG 182,50 p 17:35 0,00 (0,00%) 75.264
+BRW.L BREWIN DOLPHIN 125,00 p 17:35 0,00 (0,00%) 35.121
+BRWM.L BLCKRCK WRLD MN 358,00 p 17:35 0,00 (0,00%) 9.718
+BSET.L BRITISH ASSETS 93,00 p 17:35 Up 1,00 (1,09%) 210.020
+BTEM.L BRITISH EMPIRE SEC 382,50 p 17:35 Down 5,50 (1,42%) 6.733
+BTSM.L BSS GROUP 315,75 p 17:35 Down 6,50 (2,02%) 5.497
+BVIC.L BRITVIC 258,00 p 17:35 Up 3,00 (1,18%) 42.747
+BVS.L BOVIS HOMES GROUP 445,25 p 17:35 Down 16,50 (3,57%) 33.681
+BWNG.L N BROWN GROUP 237,50 p 17:35 Down 1,00 (0,42%) 39.744
+BWY.L BELLWAY 755,00 p 17:35 Down 19,50 (2,52%) 54.921
+BYG.L BIG YELLOW GROUP 260,00 p 17:35 Down 3,00 (1,14%) 17.034
+CBG.L CLOSE BROS GRP 608,50 p 17:35 Down 4,00 (0,65%) 30.556
+CCC.L COMPUTACENTER 130,00 p 17:35 Down 3,25 (2,44%) 7.882
+CGL.L CATLIN GROUP 337,25 p 17:35 Down 7,75 (2,25%) 38.412
+CHG.L CHEMRING GRP 1.996,00 p 17:35 Down 11,00 (0,55%) 6.068
+CHLD.L CHLORIDE GRP 155,25 p 17:35 Down 3,75 (2,36%) 29.841
+CHTR.L CHARTER INTL
+CHU.L CHAUCER HOLDINGS 42,00 p 17:35 0,00 (0,00%) 305.766
+CKSN.L COOKSON GRP 17,50 p 17:35 Down 1,00 (5,41%) 1.303.463
+CLDN.L CALEDONIA INV.ST.UN 1.316,00 p 17:35 Down 4,00 (0,30%) 15.902
+CLLN.L CARILLION 245,75 p 17:35 Down 0,25 (0,10%) 197.561
+CNT.L CONNAUGHT 350,75 p 17:35 Down 4,25 (1,20%) 102.997
+COLT.L COLT TELECOM GRP 90,00 p 17:35 0,00 (0,00%) 17.903
+CPR.L CARPETRIGHT 527,50 p 17:35 Down 17,50 (3,21%) 36.068
+CPW.L CARPHONE WAREHOUSE 146,75 p 17:35 Down 1,75 (1,18%) 174.683
+CRDA.L CRODA INTL PLC 560,00 p 17:35 0,00 (0,00%) 18.870
+CSR.L CSR 240,50 p 17:35 Down 5,00 (2,04%) 35.038
+CTY.L CITY OF LON INV TR 203,50 p 17:35 Up 1,75 (0,87%) 12.343
+CWK.L CRANSWICK 612,00 p 17:35 Down 28,00 (4,38%) 11.218
+DAB.L DEXION ABSOLUTE 110,25 p 17:35 Down 0,75 (0,68%) 15.300
+DCG.L DAIRY CREST GRP 306,25 p 17:35 Up 3,25 (1,07%) 19.214
+DDT.L DIMENSION DATA HLDG 48,00 p 17:35 Down 2,00 (4,00%) 168.547
+DEB.L DEBENHAMS 85,00 p 17:35 Up 1,00 (1,19%) 451.088
+DIG.L DUNEDIN INC GTH INV 142,00 p 17:35 Down 3,00 (2,07%) 64.068
+DJAN.L DAEJAN HOLD 2.245,00 p 17:35 Up 142,00 (6,75%) 938
+DLAR.L DE LA RUE 931,00 p 17:35 Down 3,00 (0,32%) 83.970
+DLN.L DERWENT LONDON 835,00 p 17:35 Down 10,00 (1,18%) 52.687
+DMGT.L DLY MAIL&GEN TST A 301,50 p 17:35 Down 2,75 (0,90%) 115.282
+DNLM.L DUNELM GROUP 273,25 p 17:35 Up 7,25 (2,73%) 11.346
+DNO.L DOMINO PRINTING 220,00 p 17:35 Down 10,00 (4,35%) 4.458
+DNX.L DANA PETROLEUM 1.205,00 p 17:35 Down 15,00 (1,23%) 56.692
+DOM.L DOMINO'S PIZZA UKIR 216,75 p 17:35 Up 0,75 (0,35%) 96.544
+DPH.L DECHRA PHARMACLTS 403,75 p 17:35 Up 0,50 (0,12%) 58.565
+DSGI.L DSG INTERNATIONAL 36,50 p 17:35 Down 1,00 (2,67%) 394.825
+DTY.L DIGNITY 514,50 p 17:35 Up 2,00 (0,39%) 231.489
+DVSG.L DAVIS SERVICE GRP 262,75 p 17:35 Down 1,00 (0,38%) 36.464
+EAGA.L EAGA 135,00 p 17:35 Down 2,50 (1,82%) 13.707
+ECM.L ELECTROCOMPONENTS 146,00 p 17:35 Up 4,50 (3,18%) 92.136
+EDIN.L EDINBURGH INV.TRUST 301,50 p 17:35 Up 2,50 (0,84%) 6.432
+EEN.L EMERALD ENERGY 487,25 p 17:35 Down 1,50 (0,31%) 86.905
+EFM.L EDINBURGH DRAGON 130,00 p 17:35 Down 2,75 (2,07%) 11.104
+ELTA.L ELECTRA PRIV EQUITY 755,00 p 17:35 Down 19,00 (2,45%) 1.840
+ERM.L EUROMONEY INST INV 239,00 p 17:35 Up 4,00 (1,70%) 1.121
+ETI.L ENTERPRISE INNS 118,25 p 17:35 Down 7,00 (5,59%) 287.085
+EUK.L EDINBURGH UK TRK 187,00 p 17:35 0,00 (0,00%) 3.659
+EVG.L EVOLUTION GROUP 115,25 p 17:35 Down 3,50 (2,95%) 552.804
+EZJ.L EASYJET 320,25 p 17:35 Down 15,00 (4,47%) 234.639
+FCAM.L F&C ASSET MNGT 78,25 p 17:35 Up 0,25 (0,32%) 4.636
+FCPT.L F&C COMM PROP TRST 74,50 p 17:35 Up 0,75 (1,02%) 632.031
+FCU.L FOR & COL EUROTRUST 411,00 p 17:35 Down 1,00 (0,24%) 1.844
+FDSA.L FIDESSA GRP 1.073,00 p 17:35 Up 113,00 (11,77%) 972
+FEV.L FIDELITY EUROPEAN 925,00 p 17:35 Up 11,50 (1,26%) 94.575
+FGP.L FIRSTGROUP 312,25 p 17:35 Down 1,75 (0,56%) 219.776
+FLTR.L FILTRONA 119,50 p 17:35 Down 0,50 (0,42%) 23.981
+FPT.L FORTH PORTS 940,00 p 17:35 Down 53,50 (5,39%) 27.926
+FSJ.L J FISHER & SONS PLC 431,00 p 17:35 Down 17,75 (3,96%) 20.375
+FSV.L FIDELITY SPEC VALUE
+FWP.L FINS W/WIDE PHARM 512,00 p 17:35 Up 7,00 (1,39%) 2.897
+FXPO.L FERREXPO 131,50 p 17:35 Up 9,25 (7,57%) 54.509
+GKN.L GKN 102,50 p 17:35 Down 3,25 (3,07%) 489.938
+GMG.L THE GAME GROUP 198,25 p 17:35 Up 1,50 (0,76%) 188.280
+GNK.L GREENE KING 570,00 p 17:35 Down 4,00 (0,70%) 31.234
+GNS.L GENUS 565,00 p 17:35 Down 18,00 (3,09%) 41.195
+GOG.L GO-AHEAD GRP 1.244,00 p 17:35 Down 4,00 (0,32%) 1.596
+GPOR.L GREAT PORT EST REIT 297,50 p 17:35 Up 1,75 (0,59%) 70.851
+GRG.L GREGGS 3.382,00 p 17:35 Down 45,00 (1,31%) 1.687
+GSDE.L GS DYNAMIC OPPS EUR 1,14 € 17:35 Up 0,00 (0,22%) 1.505
+GSDO.L GS DYNAMIC OPPS GBP 74,00 p 17:35 Down 0,50 (0,67%) 9.148
+HAS.L HAYS 84,50 p 17:35 Down 1,00 (1,17%) 869.901
+HFD.L HALFORDS GROUP 331,00 p 17:35 Down 7,00 (2,07%) 12.680
+HGG.L HENDERSON GROUP 86,25 p 17:35 Down 1,50 (1,71%) 63.031
+HICL.L HSBC INFRAST COS 116,25 p 17:35 Down 0,25 (0,21%) 10.321
+HIK.L HIKMA PHARM 384,00 p 17:35 Down 4,00 (1,03%) 15.440
+HL.L HARGREAVES LANS 214,25 p 17:35 Up 7,50 (3,63%) 10.528
+HLCL.L HELICAL BAR 348,00 p 17:35 Up 2,25 (0,65%) 22.196
+HLMA.L HALMA PLC 174,25 p 17:35 Down 4,00 (2,24%) 76.839
+HMV.L HMV GROUP 150,50 p 17:35 Up 6,00 (4,15%) 377.032
+HOC.L HOCHSCHILD MINING 203,25 p 17:35 Down 14,00 (6,44%) 2.308
+HOIL.L HERITAGE OIL 388,50 p 17:35 Down 13,75 (3,42%) 11.094
+HSD.L HANSARD GLOBAL 161,50 p 17:35 Up 1,50 (0,94%) 2.128
+HSV.L HOMESERVE 1.217,00 p 17:35 Down 3,00 (0,25%) 10.610
+HSX.L HISCOX 340,25 p 17:35 Up 11,75 (3,58%) 148.723
+HTG.L HUNTING 425,50 p 17:35 Down 11,00 (2,52%) 23.809
+ICP.L ICG 408,75 p 17:35 Down 19,50 (4,55%) 21.469
+IEM.L IMPAX ENVIRON MKTS 90,00 p 17:35 Down 0,50 (0,55%) 10.980
+IGG.L IG GROUP HDGS 203,00 p 17:35 Down 4,50 (2,17%) 43.272
+III.L 3I GROUP 318,00 p 17:35 Down 53,75 (14,46%) 939.731
+IMI.L IMI PLC 319,25 p 17:35 Down 10,25 (3,11%) 1.001.391
+INCH.L INCHCAPE 16,75 p 17:35 Down 1,00 (5,63%) 935.069
+INF.L INFORMA 280,00 p 17:35 Down 7,00 (2,44%) 526.138
+INVP.L INVESTEC 300,00 p 17:35 0,00 (0,00%) 402.916
+IPF.L INTL PERSONAL FIN 132,00 p 17:35 Down 6,00 (4,35%) 1.948.339
+IRV.L INTERSERVE 205,75 p 17:35 Down 0,75 (0,36%) 12.990
+ITV.L ITV 31,75 p 17:35 Down 1,25 (3,79%) 861.438
+JAI.L JPMORGAN ASIAN 143,00 p 17:35 Down 1,00 (0,69%) 5.310
+JAM.L JPM AMERICAN INVMNT 594,00 p 17:35 Down 5,00 (0,83%) 1.219
+JDW.L J D WETHERSPOON 413,00 p 17:35 Down 4,50 (1,08%) 23.804
+JETG.L JPM EURPN INV -GTH- 129,50 p 17:35 Up 0,25 (0,19%) 116.995
+JFF.L JPM EUR FLEDGELING 502,00 p 17:35 Up 2,00 (0,40%) 1.996
+JFJ.L JPMORGAN JPNSE INV 137,00 p 17:35 0,00 (0,00%) 5.922
+JII.L JP MORGAN INDIAN IN 267,00 p 17:35 Down 0,50 (0,19%) 4.629
+JKX.L JKX OIL & GAS 210,00 p 17:35 Down 4,50 (2,10%) 67.650
+JLT.L JAR LLOYD THOMP GRP 432,25 p 17:35 Down 3,50 (0,80%) 20.794
+JMG.L JPM EMRGNG MKTS 348,00 p 17:35 Down 4,00 (1,14%) 4.016
+KESA.L KESA ELECTRICALS 129,75 p 17:35 Down 0,75 (0,57%) 124.661
+KIE.L KIER GROUP 924,00 p 17:35 Down 6,00 (0,65%) 40.447
+KLR.L KELLER GRP
+LAD.L LADBROKES 224,25 p 17:35 Down 1,50 (0,66%) 392.372
+LOG.L LOGICA 75,25 p 17:35 Down 1,75 (2,27%) 744.348
+LSE.L LSE GROUP 709,00 p 17:35 Up 0,50 (0,07%) 68.898
+LWDB.L LAW DEBENTURE CORP 228,00 p 17:35 Up 1,00 (0,44%) 4.395
+MAB.L MITCHELLS & BUTLERS 267,25 p 17:35 Down 12,75 (4,55%) 108.213
+MARS.L MARSTON'S 161,00 p 17:35 Down 1,50 (0,92%) 513.330
+MCB.L MCBRIDE 118,25 p 17:35 Up 2,50 (2,16%) 28.699
+MCHL.L MOUCHEL GROUP 262,00 p 17:35 Down 3,50 (1,32%) 45.163
+MCRO.L MICRO FOCUS INTL 315,00 p 17:35 Up 6,00 (1,94%) 9.822
+MGCR.L MORGAN CRUCIBLE CO 120,50 p 17:35 Down 4,75 (3,79%) 39.280
+MGGT.L MEGGITT 164,25 p 17:35 Down 7,25 (4,23%) 2.414.553
+MGNS.L MORGAN SINDALL 602,50 p 17:35 Down 9,50 (1,55%) 947
+MLC.L MILLENNIUM COP HOT 227,00 p 17:35 Down 7,75 (3,30%) 12.487
+MNDI.L MONDI 159,00 p 17:35 Down 2,00 (1,24%) 65.245
+MNKS.L MONKS IVMNT TRUST 229,50 p 17:35 Down 3,25 (1,40%) 14.406
+MONY.L MONEYSUPERMARKET 54,00 p 17:35 Down 1,50 (2,70%) 258.491
+MPI.L MICHAEL PAGE INT 260,00 p 17:35 Up 4,00 (1,56%) 116.880
+MRC.L MERCANTILE INV TR 750,00 p 17:35 Up 3,00 (0,40%) 5.911
+MRCH.L MERCHANTS TRUST PLC 277,00 p 17:35 Up 0,50 (0,18%) 3.682
+MRO.L MELROSE 91,00 p 17:35 Up 0,25 (0,28%) 111.298
+MRS.L MELROSE RESOURCES 247,00 p 17:35 Down 12,00 (4,63%) 2.226
+MSY.L MISYS 143,25 p 17:35 Down 1,75 (1,21%) 679.690
+MTC.L MOTHERCARE 385,75 p 17:35 Down 7,50 (1,91%) 34.574
+MTO.L MITIE GROUP 205,00 p 17:35 Down 4,25 (2,03%) 35.839
+MUT.L MURRAY INCOME TR 436,50 p 17:35 Up 5,00 (1,16%) 2.437
+MYI.L MURRAY INTERN TR 619,00 p 17:35 Down 3,50 (0,56%) 2.816
+NEX.L NATIONAL EXP GRP 255,75 p 17:35 Down 7,25 (2,76%) 85.910
+NFDS.L NORTHERN FOODS PLC 58,00 p 17:35 Up 1,50 (2,65%) 154.442
+NVA.L NOVAE GRP 346,75 p 17:35 Down 31,25 (8,27%) 3.428
+NWG.L NORTHUMBRIAN WATER 217,25 p 17:35 Up 5,00 (2,36%) 147.095
+PAY.L PAYPOINT 410,00 p 17:35 Down 10,00 (2,38%) 3.166
+PCT.L POLAR CAP TECH TST 184,75 p 17:35 Up 0,25 (0,14%) 80.538
+PFD.L PREMIER FOODS 33,50 p 17:35 0,00 (0,00%) 261.240
+PFG.L PROVIDENT FIN 820,50 p 17:35 Down 29,00 (3,41%) 28.159
+PFL.L PREMIER FARNELL 143,00 p 17:35 Up 6,00 (4,38%) 82.949
+PIC.L PACE 163,00 p 17:35 0,00 (0,00%) 17.763
+PLI.L PERP INC AND GTH 186,00 p 17:35 0,00 (0,00%) 7.130
+PMO.L PREMIER OIL 1.015,00 p 17:35 Down 58,00 (5,41%) 30.042
+POG.L PETER HAMBRO MINING 601,00 p 17:35 Up 1,00 (0,17%) 350.457
+PRTY.L PARTYGAMING 259,00 p 17:35 Up 20,25 (8,48%) 896.345
+PSN.L PERSIMMON PLC 391,00 p 17:35 Down 6,25 (1,57%) 133.517
+PVCS.L PV CRYSTALOX SOLAR 107,00 p 17:35 Down 1,25 (1,15%) 73.721
+PZC.L PZ CUSSONS 165,00 p 17:35 Up 1,25 (0,76%) 8.240
+QQ.L QINETIQ GROUP 127,00 p 17:35 Down 2,50 (1,93%) 788.243
+RAT.L RATHBONE BROTHERS 775,00 p 17:35 Down 38,00 (4,67%) 22.901
+RCP.L RIT CAPITAL PARTN 924,00 p 17:35 Down 2,00 (0,22%) 5.653
+RDW.L REDROW 202,00 p 17:35 Down 10,00 (4,72%) 9.908
+RGU.L REGUS 77,25 p 17:35 Down 1,75 (2,22%) 84.877
+RMV.L RIGHTMOVE 325,00 p 17:35 Up 8,75 (2,77%) 97.666
+RNK.L RANK GROUP
+ROR.L ROTORK 844,50 p 17:35 Down 18,50 (2,14%) 21.315
+RPS.L RPS GROUP 177,00 p 17:35 Down 3,75 (2,07%) 47.809
+RSW.L RENISHAW 365,00 p 17:35 Up 7,00 (1,96%) 3.634
+RTN.L RESTAURANT GRP 158,00 p 17:35 Down 0,25 (0,16%) 27.059
+RTO.L RENTOKIL INITIAL 61,25 p 17:35 Down 0,50 (0,81%) 1.211.595
+RWD.L R WISEMAN DAIRIES 337,75 p 17:35 Up 1,25 (0,37%) 3.859
+SCIN.L SCOTTISH INVT TR 380,00 p 17:35 Down 6,00 (1,55%) 4.381
+SDL.L SDL 335,00 p 17:35 Up 4,50 (1,36%) 5.525
+SGC.L STAGECOACH GRP 132,75 p 17:35 Down 1,00 (0,75%) 136.814
+SGRO.L SEGRO (REIT) 23,50 p 17:35 Down 1,00 (4,08%) 1.495.626
+SHB.L SHAFTESBURY PLC 351,50 p 17:35 Down 1,25 (0,35%) 34.535
+SIA.L SOCO INTL PLC 1.199,00 p 17:35 Down 19,00 (1,56%) 32.175
+SMDR.L SALAMANDER ENERGY 172,00 p 17:35 Down 1,00 (0,58%) 84.615
+SMDS.L D S SMITH 76,75 p 17:35 Down 2,75 (3,46%) 34.435
+SMT.L SCOTT MTG INV TRST 405,00 p 17:35 Down 1,00 (0,25%) 7.301
+SMWH.L WH SMITH 430,75 p 17:35 Down 8,00 (1,82%) 48.731
+SPD.L SPORTS DIRECT 67,00 p 17:35 Down 2,00 (2,90%) 31.996
+SPT.L SPIRENT COMMUNICTS 54,00 p 17:35 Up 0,00 (0,00%) 22.833
+SPX.L SPIRAX-SARCO ENGIN. 867,50 p 17:35 Down 7,50 (0,86%) 3.898
+SSL.L SSL INTL 450,00 p 17:35 Up 2,25 (0,50%) 55.645
+STHR.L STHREE 223,75 p 17:35 Up 1,25 (0,56%) 4.960
+STJ.L ST JAMES'S PLACE 164,00 p 17:35 Down 3,25 (1,94%) 21.759
+STOB.L STOBART GROUP 100,50 p 17:35 Up 0,50 (0,50%) 7.653
+SVI.L SVG CAPITAL 101,50 p 17:35 Down 3,50 (3,33%) 12.473
+SVS.L SAVILLS 294,00 p 17:35 Down 4,50 (1,51%) 40.967
+SXS.L SPECTRIS 552,50 p 17:35 Down 2,50 (0,45%) 31.217
+SYR.L SYNERGY HEALTH 365,75 p 17:35 Down 1,00 (0,27%) 160.772
+TALV.L TALVIVAARA MINING 231,00 p 17:35 Up 1,00 (0,43%) 13.706
+TATE.L TATE & LYLE 266,50 p 17:35 Down 2,50 (0,93%) 389.232
+TCY.L TELECITY GROUP 243,00 p 17:35 Down 7,00 (2,80%) 129.570
+TEM.L TEMPLETON EMERG MKT 321,00 p 17:35 Down 1,00 (0,31%) 59.613
+TEP.L TELECOM PLUS 285,00 p 17:35 Up 1,25 (0,44%) 3.427
+TLPR.L TULLETT PREBON 262,00 p 17:35 Down 0,75 (0,29%) 179.577
+TMPL.L TEMPLE BAR INV TRST 578,50 p 17:35 Down 6,50 (1,11%) 2.146
+TOMK.L TOMKINS 161,25 p 17:35 Down 0,50 (0,31%) 1.960.257
+TPK.L TRAVIS PERKINS 687,50 p 17:35 Down 0,50 (0,07%) 63.381
+TRMA.L THMS RVR HEDGE GBP 98,00 p 17:35 Down 0,50 (0,51%) 8.075
+TRY.L TR PROP INVEST TST 118,25 p 17:35 Down 1,75 (1,46%) 232.638
+TRYS.L TR PROP SIGMA 50,50 p 17:35 Down 1,25 (2,42%) 5.614
+TW.L TAYLOR WIMPEY 43,25 p 17:35 Down 3,25 (6,99%) 287.756
+UBM.L UNITED BUSINESS ME 428,00 p 17:35 Down 2,25 (0,52%) 80.923
+UKCM.L UK COMM PROP TRUST 61,00 p 17:35 0,00 (0,00%) 63.540
+ULE.L ULTRA ELEC HLDGS 1.172,00 p 17:35 Down 17,00 (1,43%) 19.548
+VCT.L VICTREX 525,00 p 17:35 Down 4,00 (0,76%) 7.144
+VEC.L VECTURA GROUP 63,00 p 17:35 Up 1,00 (1,61%) 7.658
+VPC.L VENTURE PRODUCTION 795,00 p 17:35 Down 2,00 (0,25%) 124.659
+VTG.L VT GROUP 452,50 p 17:35 Down 5,75 (1,25%) 39.155
+WEIR.L WEIR GROUP 465,00 p 17:35 Down 9,50 (2,00%) 73.411
+WG.L WOOD GROUP (JOHN) 243,50 p 17:35 Down 6,25 (2,50%) 129.124
+WMH.L WILLIAM HILL
+WOS.L WOLSELEY 1.173,00 p 17:35 Down 15,00 (1,26%) 295.623
+WSM.L WELLSTREAM HOLD 549,50 p 17:35 Down 25,50 (4,43%) 15.529
+WTAN.L WITAN INV TRUST 357,50 p 17:35 Up 2,25 (0,63%) 9.117
+XCH.L XCHANGING
+
+
projects / stockthis / blobdiff