3IN.L 3I INFRASTRUCTURE 86,00 p 17:35 Up 1,00 (1,18%) 394.389 888.L 888 HOLDINGS 94,50 p 17:35 Up 0,75 (0,80%) 87.987 AAL.L ANGLO AMERICAN 1.421,00 p 17:35 Down 1,00 (0,07%) 654.799 ABF.L ASSOCIAT BRIT FOODS 710,50 p 17:35 Down 3,50 (0,49%) 218.987 ABR.L ABSOLUT RET TST-PRP 103,50 p 17:35 Up 1,75 (1,72%) 7.220 ADM.L ADMIRAL GROUP 930,00 p 17:35 Down 13,50 (1,43%) 106.244 ADN.L ABERDEEN ASSET MGMT 133,25 p 17:35 Down 0,25 (0,19%) 912.081 AGK.L AGGREKO 582,00 p 17:35 Up 0,50 (0,09%) 89.703 AGS.L AEGIS GROUP 90,75 p 17:35 Down 2,00 (2,16%) 362.612 AHT.L ASHTEAD GROUP 58,50 p 17:35 Down 3,25 (5,26%) 130.085 AIS.L AIS STG HEGDED RED 97,00 p 17:35 Down 1,25 (1,27%) 9.832 AMEC.L AMEC 604,50 p 17:35 Down 9,50 (1,55%) 553.036 AML.L AMLIN 366,50 p 17:35 Down 3,75 (1,01%) 168.281 ANTO.L ANTOFAGASTA 553,50 p 17:35 Down 4,50 (0,81%) 390.456 AQP.L AQUARIUS PLATINUM 267,75 p 17:35 Down 0,25 (0,09%) 46.708 ARI.L ARRIVA 449,00 p 17:35 Up 9,00 (2,05%) 84.194 ARM.L ARM HOLDINGS 116,50 p 17:35 Up 0,25 (0,22%) 549.503 ASHM.L ASHMORE GRP 215,00 p 17:35 Down 4,75 (2,16%) 253.334 ASL.L ABER SMALLER CO TR 448,00 p 17:35 0,00 (0,00%) 64.016 ATK.L WS ATKINS 570,00 p 17:35 Down 6,00 (1,04%) 27.280 ATST.L ALLIANCE TRUST 281,50 p 17:35 Down 0,50 (0,18%) 49.854 AU.L AUTONOMY CORP 1.347,00 p 17:35 Up 6,00 (0,45%) 206.058 AV.L AVIVA 287,00 p 17:35 Up 13,75 (5,03%) 4.036.772 AVV.L AVEVA GROUP 546,00 p 17:35 Down 6,00 (1,09%) 353.102 AZN.L ASTRAZENECA 2.483,00 p 17:35 Up 89,00 (3,72%) 772.550 BA.L BAE SYSTEMS 355,25 p 17:35 Up 4,50 (1,28%) 1.263.679 BAB.L BABCOCK INTL GRP 417,25 p 17:35 Down 0,75 (0,18%) 69.310 BABS.L BLUECREST ALLBL-GBP 122,50 p 17:35 0,00 (0,00%) 9.317 BAG.L A.G.BARR 1.300,00 p 17:35 Up 20,00 (1,56%) 565 BARC.L BARCLAYS 234,25 p 17:35 Down 1,75 (0,74%) 20.094.028 BATS.L BRIT AMER TOBACCO 1.585,00 p 17:35 Down 19,00 (1,18%) 782.007 BAY.L BRITISH AIRWAYS 151,20 p 17:35 Down 12,70 (7,75%) 4.731.918 BBA.L BBA AVIATION 90,75 p 17:35 Up 0,75 (0,83%) 75.779 BBAY.L BLUEBAY ASSET MNGMT 172,00 p 17:35 Up 5,00 (2,99%) 6.718 BBPP.L BAB & BROWN PUB PRT 104,00 p 17:35 Down 0,50 (0,48%) 13.720 BBY.L BALFOUR BEATTY 332,00 p 17:35 Down 1,00 (0,30%) 330.268 BDEV.L BARRATT DEV PLC 151,50 p 17:35 Down 4,50 (2,88%) 503.948 BEE.L BARING EMERG EUROPE 468,00 p 17:35 Up 2,00 (0,43%) 64.403 BEZ.L BEAZLEY GROUP 100,75 p 17:35 Down 3,00 (2,89%) 56.399 BG.L BG GROUP 1.067,00 p 17:35 Down 18,00 (1,66%) 839.221 BGC.L BTG 140,75 p 17:35 Down 0,25 (0,18%) 12.637 BHGG.L BH GLOBAL -GBP- 992,50 p 17:35 Down 1,50 (0,15%) 9.658 BHGU.L BH GLOBAL -USD- 9,62 $ 17:35 Down 0,11 (1,13%) 1.156 BHME.L BH MACRO LTD EUR 14,90 € 17:35 Up 0,40 (2,76%) 3.133 BHMG.L BH MACRO LTD GBP 1.530,00 p 17:35 Up 25,00 (1,66%) 670 BKG.L BERKELEY GRP 1.008,00 p 17:35 Down 28,00 (2,70%) 471.842 BLND.L BRIT LAND CO REIT 425,25 p 17:35 Down 5,50 (1,28%) 564.882 BLT.L BHP BILLITON 1.390,00 p 17:35 Down 45,00 (3,14%) 1.068.948 BNKR.L BANKERS INV TRUST 319,50 p 17:35 Up 1,50 (0,47%) 45.439 BNZL.L BUNZL BOY.L BODYCOTE 131,25 p 17:35 Down 3,00 (2,23%) 72.983 BP.L BP 483,25 p 17:35 Up 4,50 (0,94%) 5.334.194 BRBY.L BURBERRY GROUP 394,00 p 17:35 Down 8,25 (2,05%) 271.542 BRE.L BRIT INSURANCE HLDG 182,50 p 17:35 0,00 (0,00%) 75.264 BRW.L BREWIN DOLPHIN 125,00 p 17:35 0,00 (0,00%) 35.121 BRWM.L BLCKRCK WRLD MN 358,00 p 17:35 0,00 (0,00%) 9.718 BSET.L BRITISH ASSETS 93,00 p 17:35 Up 1,00 (1,09%) 210.020 BSY.L B SKY B GROUP 447,50 p 17:35 Up 0,50 (0,11%) 2.023.553 BT-A.L BT GROUP 91,30 p 17:35 Up 3,20 (3,63%) 7.136.505 BTEM.L BRITISH EMPIRE SEC 382,50 p 17:35 Down 5,50 (1,42%) 6.733 BTSM.L BSS GROUP 315,75 p 17:35 Down 6,50 (2,02%) 5.497 BVIC.L BRITVIC 258,00 p 17:35 Up 3,00 (1,18%) 42.747 BVS.L BOVIS HOMES GROUP 445,25 p 17:35 Down 16,50 (3,57%) 33.681 BWNG.L N BROWN GROUP 237,50 p 17:35 Down 1,00 (0,42%) 39.744 BWY.L BELLWAY 755,00 p 17:35 Down 19,50 (2,52%) 54.921 BYG.L BIG YELLOW GROUP 260,00 p 17:35 Down 3,00 (1,14%) 17.034 CBG.L CLOSE BROS GRP 608,50 p 17:35 Down 4,00 (0,65%) 30.556 CBRY.L CADBURY ADR 506,50 p 17:35 Up 10,50 (2,12%) 1.404.499 CCC.L COMPUTACENTER 130,00 p 17:35 Down 3,25 (2,44%) 7.882 CCL.L CARNIVAL 1.807,00 p 17:35 Down 132,00 (6,81%) 588.282 CGL.L CATLIN GROUP 337,25 p 17:35 Down 7,75 (2,25%) 38.412 CHG.L CHEMRING GRP 1.996,00 p 17:35 Down 11,00 (0,55%) 6.068 CHLD.L CHLORIDE GRP 155,25 p 17:35 Down 3,75 (2,36%) 29.841 CHTR.L CHARTER INTL 522,00 p 17:35 Down 18,00 (3,33%) 469.226 CHU.L CHAUCER HOLDINGS 42,00 p 17:35 0,00 (0,00%) 305.766 CKSN.L COOKSON GRP 17,50 p 17:35 Down 1,00 (5,41%) 1.303.463 CLDN.L CALEDONIA INV.ST.UN 1.316,00 p 17:35 Down 4,00 (0,30%) 15.902 CLLN.L CARILLION 245,75 p 17:35 Down 0,25 (0,10%) 197.561 CNA.L CENTRICA 239,00 p 17:35 Up 5,50 (2,36%) 2.384.098 CNE.L CAIRN ENERGY 2.195,00 p 17:35 Down 37,00 (1,66%) 65.018 CNT.L CONNAUGHT 350,75 p 17:35 Down 4,25 (1,20%) 102.997 COB.L COBHAM 179,50 p 17:35 Down 4,20 (2,29%) 2.151.327 COLT.L COLT TELECOM GRP 90,00 p 17:35 0,00 (0,00%) 17.903 CPG.L COMPASS GROUP 338,25 p 17:35 Up 2,50 (0,74%) 1.475.784 CPI.L CAPITA GRP 673,00 p 17:35 Down 11,00 (1,61%) 545.769 CPR.L CARPETRIGHT 527,50 p 17:35 Down 17,50 (3,21%) 36.068 CPW.L CARPHONE WAREHOUSE 146,75 p 17:35 Down 1,75 (1,18%) 174.683 CRDA.L CRODA INTL PLC 560,00 p 17:35 0,00 (0,00%) 18.870 CSR.L CSR 240,50 p 17:35 Down 5,00 (2,04%) 35.038 CTY.L CITY OF LON INV TR 203,50 p 17:35 Up 1,75 (0,87%) 12.343 CW.L CABLE & WIRELESS 155,50 p 17:35 Down 1,90 (1,21%) 1.818.072 CWK.L CRANSWICK 612,00 p 17:35 Down 28,00 (4,38%) 11.218 DAB.L DEXION ABSOLUTE 110,25 p 17:35 Down 0,75 (0,68%) 15.300 DCG.L DAIRY CREST GRP 306,25 p 17:35 Up 3,25 (1,07%) 19.214 DDT.L DIMENSION DATA HLDG 48,00 p 17:35 Down 2,00 (4,00%) 168.547 DEB.L DEBENHAMS 85,00 p 17:35 Up 1,00 (1,19%) 451.088 DGE.L DIAGEO 785,00 p 17:35 Down 3,00 (0,38%) 2.927.753 DIG.L DUNEDIN INC GTH INV 142,00 p 17:35 Down 3,00 (2,07%) 64.068 DJAN.L DAEJAN HOLD 2.245,00 p 17:35 Up 142,00 (6,75%) 938 DLAR.L DE LA RUE DLN.L DERWENT LONDON 835,00 p 17:35 Down 10,00 (1,18%) 52.687 DMGT.L DLY MAIL&GEN TST A 301,50 p 17:35 Down 2,75 (0,90%) 115.282 DNLM.L DUNELM GROUP 273,25 p 17:35 Up 7,25 (2,73%) 11.346 DNO.L DOMINO PRINTING 220,00 p 17:35 Down 10,00 (4,35%) 4.458 DNX.L DANA PETROLEUM 1.205,00 p 17:35 Down 15,00 (1,23%) 56.692 DOM.L DOMINO'S PIZZA UKIR 216,75 p 17:35 Up 0,75 (0,35%) 96.544 DPH.L DECHRA PHARMACLTS 403,75 p 17:35 Up 0,50 (0,12%) 58.565 DRX.L DRAX GROUP 526,00 p 17:35 Up 8,00 (1,54%) 272.972 DSGI.L DSG INTERNATIONAL 36,50 p 17:35 Down 1,00 (2,67%) 394.825 DTY.L DIGNITY 514,50 p 17:35 Up 2,00 (0,39%) 231.489 DVSG.L DAVIS SERVICE GRP 262,75 p 17:35 Down 1,00 (0,38%) 36.464 EAGA.L EAGA 135,00 p 17:35 Down 2,50 (1,82%) 13.707 ECM.L ELECTROCOMPONENTS 146,00 p 17:35 Up 4,50 (3,18%) 92.136 EDIN.L EDINBURGH INV.TRUST 301,50 p 17:35 Up 2,50 (0,84%) 6.432 EEN.L EMERALD ENERGY 487,25 p 17:35 Down 1,50 (0,31%) 86.905 EFM.L EDINBURGH DRAGON 130,00 p 17:35 Down 2,75 (2,07%) 11.104 ELTA.L ELECTRA PRIV EQUITY 755,00 p 17:35 Down 19,00 (2,45%) 1.840 EMG.L MAN GROUP 243,25 p 17:35 Down 5,50 (2,21%) 542.690 ENRC.L EURASIAN NATURAL 598,50 p 17:35 Down 4,00 (0,66%) 201.910 ERM.L EUROMONEY INST INV 239,00 p 17:35 Up 4,00 (1,70%) 1.121 ETI.L ENTERPRISE INNS 118,25 p 17:35 Down 7,00 (5,59%) 287.085 EUK.L EDINBURGH UK TRK 187,00 p 17:35 0,00 (0,00%) 3.659 EVG.L EVOLUTION GROUP 115,25 p 17:35 Down 3,50 (2,95%) 552.804 EXPN.L EXPERIAN 443,50 p 17:35 Up 1,00 (0,23%) 485.577 EZJ.L EASYJET 320,25 p 17:35 Down 15,00 (4,47%) 234.639 FCAM.L F&C ASSET MNGT 78,25 p 17:35 Up 0,25 (0,32%) 4.636 FCPT.L F&C COMM PROP TRST 74,50 p 17:35 Up 0,75 (1,02%) 632.031 FCU.L FOR & COL EUROTRUST 411,00 p 17:35 Down 1,00 (0,24%) 1.844 FDSA.L FIDESSA GRP 1.073,00 p 17:35 Up 113,00 (11,77%) 972 FEV.L FIDELITY EUROPEAN 925,00 p 17:35 Up 11,50 (1,26%) 94.575 FGP.L FIRSTGROUP 312,25 p 17:35 Down 1,75 (0,56%) 219.776 FLTR.L FILTRONA 119,50 p 17:35 Down 0,50 (0,42%) 23.981 FP.L FRIENDS PROVIDENT 62,30 p 17:35 Down 2,50 (3,86%) 1.739.050 FPT.L FORTH PORTS 940,00 p 17:35 Down 53,50 (5,39%) 27.926 FRCL.L FOREIGN&COL INV TST 233,00 p 17:35 Down 1,25 (0,53%) 53.716 FRES.L FRESNILLO 500,00 p 17:35 Up 13,25 (2,72%) 359.264 FSJ.L J FISHER & SONS PLC 431,00 p 17:35 Down 17,75 (3,96%) 20.375 FSV.L FIDELITY SPEC VALUE 432,50 p 17:35 Down 3,50 (0,80%) 1.925 FWP.L FINS W/WIDE PHARM 512,00 p 17:35 Up 7,00 (1,39%) 2.897 FXPO.L FERREXPO 131,50 p 17:35 Up 9,25 (7,57%) 54.509 GFS.L G4S 194,10 p 17:35 Down 1,70 (0,87%) 345.237 GKN.L GKN 102,50 p 17:35 Down 3,25 (3,07%) 489.938 GMG.L THE GAME GROUP 198,25 p 17:35 Up 1,50 (0,76%) 188.280 GNK.L GREENE KING 570,00 p 17:35 Down 4,00 (0,70%) 31.234 GNS.L GENUS 565,00 p 17:35 Down 18,00 (3,09%) 41.195 GOG.L GO-AHEAD GRP 1.244,00 p 17:35 Down 4,00 (0,32%) 1.596 GPOR.L GREAT PORT EST REIT 297,50 p 17:35 Up 1,75 (0,59%) 70.851 GRG.L GREGGS 3.382,00 p 17:35 Down 45,00 (1,31%) 1.687 GSDE.L GS DYNAMIC OPPS EUR 1,14 € 17:35 Up 0,00 (0,22%) 1.505 GSDO.L GS DYNAMIC OPPS GBP GSK.L GLAXOSMITHKLINE 1.063,00 p 17:35 Up 57,00 (5,67%) 4.567.194 HAS.L HAYS 84,50 p 17:35 Down 1,00 (1,17%) 869.901 HFD.L HALFORDS GROUP 331,00 p 17:35 Down 7,00 (2,07%) 12.680 HGG.L HENDERSON GROUP 86,25 p 17:35 Down 1,50 (1,71%) 63.031 HICL.L HSBC INFRAST COS 116,25 p 17:35 Down 0,25 (0,21%) 10.321 HIK.L HIKMA PHARM 384,00 p 17:35 Down 4,00 (1,03%) 15.440 HL.L HARGREAVES LANS 214,25 p 17:35 Up 7,50 (3,63%) 10.528 HLCL.L HELICAL BAR 348,00 p 17:35 Up 2,25 (0,65%) 22.196 HLMA.L HALMA PLC 174,25 p 17:35 Down 4,00 (2,24%) 76.839 HMSO.L HAMMERSON REIT 305,75 p 17:35 Down 6,25 (2,00%) 670.265 HMV.L HMV GROUP 150,50 p 17:35 Up 6,00 (4,15%) 377.032 HOC.L HOCHSCHILD MINING 203,25 p 17:35 Down 14,00 (6,44%) 2.308 HOIL.L HERITAGE OIL 388,50 p 17:35 Down 13,75 (3,42%) 11.094 HOME.L HOME RETAIL GROUP 283,00 p 17:35 Up 1,00 (0,35%) 660.807 HSBA.L HSBC HLDG 466,50 p 17:35 Down 9,50 (2,00%) 5.486.087 HSD.L HANSARD GLOBAL 161,50 p 17:35 Up 1,50 (0,94%) 2.128 HSV.L HOMESERVE 1.217,00 p 17:35 Down 3,00 (0,25%) 10.610 HSX.L HISCOX 340,25 p 17:35 Up 11,75 (3,58%) 148.723 HTG.L HUNTING 425,50 p 17:35 Down 11,00 (2,52%) 23.809 IAP.L ICAP 361,50 p 17:35 Down 3,00 (0,82%) 186.162 ICP.L ICG 408,75 p 17:35 Down 19,50 (4,55%) 21.469 IEM.L IMPAX ENVIRON MKTS 90,00 p 17:35 Down 0,50 (0,55%) 10.980 IGG.L IG GROUP HDGS 203,00 p 17:35 Down 4,50 (2,17%) 43.272 IHG.L INTERCONT HOTELS 643,50 p 17:35 Down 28,50 (4,24%) 705.018 III.L 3I GROUP 318,00 p 17:35 Down 53,75 (14,46%) 939.731 IMI.L IMI PLC 319,25 p 17:35 Down 10,25 (3,11%) 1.001.391 IMT.L IMPERIAL TOBACCO 1.524,00 p 17:35 Down 12,00 (0,78%) 323.041 INCH.L INCHCAPE 16,75 p 17:35 Down 1,00 (5,63%) 935.069 INF.L INFORMA 280,00 p 17:35 Down 7,00 (2,44%) 526.138 INVP.L INVESTEC 300,00 p 17:35 0,00 (0,00%) 402.916 IPF.L INTL PERSONAL FIN 132,00 p 17:35 Down 6,00 (4,35%) 1.948.339 IPR.L INTERNATIONAL POWER 252,50 p 17:35 Up 2,00 (0,80%) 941.175 IRV.L INTERSERVE 205,75 p 17:35 Down 0,75 (0,36%) 12.990 ISAT.L INMARSAT 482,25 p 17:35 Up 2,75 (0,57%) 75.192 ISYS.L INVENSYS 179,20 p 17:35 Down 1,30 (0,72%) 446.266 ITRK.L INTERTEK GROUP 1.006,00 p 17:35 Down 14,00 (1,37%) 116.564 ITV.L ITV 31,75 p 17:35 Down 1,25 (3,79%) 861.438 JAI.L JPMORGAN ASIAN 143,00 p 17:35 Down 1,00 (0,69%) 5.310 JAM.L JPM AMERICAN INVMNT 594,00 p 17:35 Down 5,00 (0,83%) 1.219 JDW.L J D WETHERSPOON 413,00 p 17:35 Down 4,50 (1,08%) 23.804 JETG.L JPM EURPN INV -GTH- 129,50 p 17:35 Up 0,25 (0,19%) 116.995 JFF.L JPM EUR FLEDGELING 502,00 p 17:35 Up 2,00 (0,40%) 1.996 JFJ.L JPMORGAN JPNSE INV 137,00 p 17:35 0,00 (0,00%) 5.922 JII.L JP MORGAN INDIAN IN 267,00 p 17:35 Down 0,50 (0,19%) 4.629 JKX.L JKX OIL & GAS 210,00 p 17:35 Down 4,50 (2,10%) 67.650 JLT.L JAR LLOYD THOMP GRP 432,25 p 17:35 Down 3,50 (0,80%) 20.794 JMAT.L JOHNSON MATTHEY PLC 1.224,00 p 17:35 Down 4,00 (0,33%) 67.331 JMG.L JPM EMRGNG MKTS 348,00 p 17:35 Down 4,00 (1,14%) 4.016 KAZ.L KAZAKHMYS 504,50 p 17:35 Down 11,00 (2,13%) 233.902 KESA.L KESA ELECTRICALS KGF.L KINGFISHER 181,00 p 17:35 Down 5,80 (3,10%) 2.744.285 KIE.L KIER GROUP 924,00 p 17:35 Down 6,00 (0,65%) 40.447 KLR.L KELLER GRP 581,00 p 17:35 Up 11,00 (1,93%) 19.542 LAD.L LADBROKES 224,25 p 17:35 Down 1,50 (0,66%) 392.372 LAND.L LAND SEC R.E.I.T. 527,00 p 17:35 Down 14,00 (2,59%) 794.971 LGEN.L LEGAL & GENERAL 52,00 p 17:35 Up 1,70 (3,38%) 4.430.522 LII.L LIBERTY INT R.E.I.T 433,25 p 17:35 Down 17,75 (3,94%) 185.376 LLOY.L LLOYDS BANKING GRP 100,50 p 17:35 Up 0,50 (0,50%) 1.887.426 LMI.L LONMIN 1.401,00 p 17:35 Up 10,00 (0,72%) 84.779 LOG.L LOGICA 75,25 p 17:35 Down 1,75 (2,27%) 744.348 LSE.L LSE GROUP 709,00 p 17:35 Up 0,50 (0,07%) 68.898 LWDB.L LAW DEBENTURE CORP 228,00 p 17:35 Up 1,00 (0,44%) 4.395 MAB.L MITCHELLS & BUTLERS 267,25 p 17:35 Down 12,75 (4,55%) 108.213 MARS.L MARSTON'S 161,00 p 17:35 Down 1,50 (0,92%) 513.330 MCB.L MCBRIDE 118,25 p 17:35 Up 2,50 (2,16%) 28.699 MCHL.L MOUCHEL GROUP 262,00 p 17:35 Down 3,50 (1,32%) 45.163 MCRO.L MICRO FOCUS INTL 315,00 p 17:35 Up 6,00 (1,94%) 9.822 MGCR.L MORGAN CRUCIBLE CO 120,50 p 17:35 Down 4,75 (3,79%) 39.280 MGGT.L MEGGITT 164,25 p 17:35 Down 7,25 (4,23%) 2.414.553 MGNS.L MORGAN SINDALL 602,50 p 17:35 Down 9,50 (1,55%) 947 MKS.L MARKS & SPENCER 337,25 p 17:35 Down 4,50 (1,32%) 2.027.129 MLC.L MILLENNIUM COP HOT 227,00 p 17:35 Down 7,75 (3,30%) 12.487 MNDI.L MONDI 159,00 p 17:35 Down 2,00 (1,24%) 65.245 MNKS.L MONKS IVMNT TRUST 229,50 p 17:35 Down 3,25 (1,40%) 14.406 MONY.L MONEYSUPERMARKET 54,00 p 17:35 Down 1,50 (2,70%) 258.491 MPI.L MICHAEL PAGE INT 260,00 p 17:35 Up 4,00 (1,56%) 116.880 MRC.L MERCANTILE INV TR 750,00 p 17:35 Up 3,00 (0,40%) 5.911 MRCH.L MERCHANTS TRUST PLC 277,00 p 17:35 Up 0,50 (0,18%) 3.682 MRO.L MELROSE 91,00 p 17:35 Up 0,25 (0,28%) 111.298 MRS.L MELROSE RESOURCES 247,00 p 17:35 Down 12,00 (4,63%) 2.226 MRW.L MORRISON SUPERMKTS 252,00 p 17:35 Up 1,50 (0,60%) 4.459.508 MSY.L MISYS 143,25 p 17:35 Down 1,75 (1,21%) 679.690 MTC.L MOTHERCARE 385,75 p 17:35 Down 7,50 (1,91%) 34.574 MTO.L MITIE GROUP 205,00 p 17:35 Down 4,25 (2,03%) 35.839 MUT.L MURRAY INCOME TR 436,50 p 17:35 Up 5,00 (1,16%) 2.437 MYI.L MURRAY INTERN TR 619,00 p 17:35 Down 3,50 (0,56%) 2.816 NEX.L NATIONAL EXP GRP 255,75 p 17:35 Down 7,25 (2,76%) 85.910 NFDS.L NORTHERN FOODS PLC 58,00 p 17:35 Up 1,50 (2,65%) 154.442 NG.L NATIONAL GRID 558,00 p 17:35 Up 23,00 (4,30%) 5.904.597 NVA.L NOVAE GRP 346,75 p 17:35 Down 31,25 (8,27%) 3.428 NWG.L NORTHUMBRIAN WATER 217,25 p 17:35 Up 5,00 (2,36%) 147.095 NXT.L NEXT 1.567,00 p 17:35 Down 19,00 (1,20%) 292.792 OML.L OLD MUTUAL 62,20 p 17:35 Up 2,10 (3,49%) 1.558.603 PAY.L PAYPOINT 410,00 p 17:35 Down 10,00 (2,38%) 3.166 PCT.L POLAR CAP TECH TST 184,75 p 17:35 Up 0,25 (0,14%) 80.538 PFC.L PETROFAC 576,00 p 17:35 Down 12,00 (2,04%) 742.525 PFD.L PREMIER FOODS 33,50 p 17:35 0,00 (0,00%) 261.240 PFG.L PROVIDENT FIN 820,50 p 17:35 Down 29,00 (3,41%) 28.159 PFL.L PREMIER FARNELL 143,00 p 17:35 Up 6,00 (4,38%) 82.949 PIC.L PACE PLI.L PERP INC AND GTH 186,00 p 17:35 0,00 (0,00%) 7.130 PMO.L PREMIER OIL 1.015,00 p 17:35 Down 58,00 (5,41%) 30.042 PNN.L PENNON GRP 433,25 p 17:35 Up 10,75 (2,54%) 168.493 POG.L PETER HAMBRO MINING 601,00 p 17:35 Up 1,00 (0,17%) 350.457 PRTY.L PARTYGAMING 259,00 p 17:35 Up 20,25 (8,48%) 896.345 PRU.L PRUDENTIAL 369,25 p 17:35 Down 1,50 (0,40%) 1.493.947 PSN.L PERSIMMON PLC 391,00 p 17:35 Down 6,25 (1,57%) 133.517 PSON.L PEARSON 695,50 p 17:35 Down 0,50 (0,07%) 372.997 PVCS.L PV CRYSTALOX SOLAR 107,00 p 17:35 Down 1,25 (1,15%) 73.721 PZC.L PZ CUSSONS 165,00 p 17:35 Up 1,25 (0,76%) 8.240 QQ.L QINETIQ GROUP 127,00 p 17:35 Down 2,50 (1,93%) 788.243 RAT.L RATHBONE BROTHERS 775,00 p 17:35 Down 38,00 (4,67%) 22.901 RB.L RECKITT BENCK GRP 2.677,00 p 17:35 Up 33,00 (1,25%) 249.391 RBS.L ROYAL BK SCOTL GR 34,30 p 17:35 Up 1,00 (3,00%) 26.292.564 RCP.L RIT CAPITAL PARTN 924,00 p 17:35 Down 2,00 (0,22%) 5.653 RDSA.L ROYAL DUTCH SHELL-A 1.557,00 p 17:35 Down 10,00 (0,64%) 629.493 RDSB.L ROYAL DUTCH SHELL-B 1.529,00 p 17:35 Down 10,00 (0,65%) 1.102.125 RDW.L REDROW 202,00 p 17:35 Down 10,00 (4,72%) 9.908 REL.L REED ELSEVIER 507,50 p 17:35 Up 1,50 (0,30%) 491.897 REX.L REXAM 294,50 p 17:35 Up 4,25 (1,46%) 437.210 RGU.L REGUS 77,25 p 17:35 Down 1,75 (2,22%) 84.877 RIO.L RIO TINTO 2.686,00 p 17:35 Down 8,00 (0,30%) 489.495 RMV.L RIGHTMOVE 325,00 p 17:35 Up 8,75 (2,77%) 97.666 RNK.L RANK GROUP 64,25 p 17:35 Down 1,75 (2,65%) 106.747 ROR.L ROTORK 844,50 p 17:35 Down 18,50 (2,14%) 21.315 RPS.L RPS GROUP 177,00 p 17:35 Down 3,75 (2,07%) 47.809 RR.L ROLLS-ROYCE GROUP 319,00 p 17:35 Down 8,25 (2,52%) 770.750 RRS.L RANDGOLD RESOURCES 3.399,00 p 17:35 Up 37,00 (1,10%) 31.539 RSA.L RSA INSUR GRP RSW.L RENISHAW RTN.L RESTAURANT GRP RTO.L RENTOKIL INITIAL RWD.L R WISEMAN DAIRIES SAB.L SABMILLER SBRY.L SAINSBURY SCIN.L SCOTTISH INVT TR SDL.L SDL SDR.L SCHRODERS SDRC.L SCHRODERS NVTG SGC.L STAGECOACH GRP SGE.L SAGE GRP SGRO.L SEGRO (REIT) SHB.L SHAFTESBURY PLC SHP.L SHIRE SIA.L SOCO INTL PLC SL.L STANDARD LIFE SMDR.L SALAMANDER ENERGY SMDS.L D S SMITH SMIN.L SMITHS GROUP SMT.L SCOTT MTG INV TRST SMWH.L WH SMITH SN.L SMITH & NEPHEW SPD.L SPORTS DIRECT SPT.L SPIRENT COMMUNICTS SPX.L SPIRAX-SARCO ENGIN. SRP.L SERCO GROUP SSE.L SCOT & STHN ENERGY SSL.L SSL INTL STAN.L STANDARD CHARTERED STHR.L STHREE STJ.L ST JAMES'S PLACE STOB.L STOBART GROUP SVI.L SVG CAPITAL SVS.L SAVILLS SVT.L SEVERN TRENT SXS.L SPECTRIS SYR.L SYNERGY HEALTH TALV.L TALVIVAARA MINING TATE.L TATE & LYLE TCG.L THOMAS COOK GRP TCY.L TELECITY GROUP TEM.L TEMPLETON EMERG MKT TEP.L TELECOM PLUS TLPR.L TULLETT PREBON TLW.L TULLOW OIL TMPL.L TEMPLE BAR INV TRST TOMK.L TOMKINS TPK.L TRAVIS PERKINS TRIL.L THOMSON REUTERS TRMA.L THMS RVR HEDGE GBP TRY.L TR PROP INVEST TST TRYS.L TR PROP SIGMA TSCO.L TESCO PLC TT.L TUI TRAVEL TW.L TAYLOR WIMPEY UBM.L UNITED BUSINESS ME UKCM.L UK COMM PROP TRUST ULE.L ULTRA ELEC HLDGS ULVR.L UNILEVER UU.L UNITED UTILITIES GR VCT.L VICTREX VEC.L VECTURA GROUP VED.L VEDANTA RESOURCES VOD.L VODAFONE GRP VPC.L VENTURE PRODUCTION VTG.L VT GROUP WEIR.L WEIR GROUP WG.L WOOD GROUP (JOHN) WMH.L WILLIAM HILL WOS.L WOLSELEY WPP.L WPP WSM.L WELLSTREAM HOLD WTAN.L WITAN INV TRUST WTB.L WHITBREAD XCH.L XCHANGING XTA.L XSTRATA