--- /dev/null
+XOM EXXON MOBIL CP 69,92 $ 21 ago Up 1,33 (1,94%) 26.166.648
+HBC HSBC HLDGS PLC ADS 54,64 $ 21 ago Up 1,07 (2,00%) 1.639.005
+JNJ JOHNSON AND JOHNS DC 61,03 $ 21 ago Up 0,57 (0,94%) 12.594.465
+BP BP PLC 52,25 $ 21 ago Up 1,10 (2,15%) 5.958.898
+IBM INTL BUSINESS MACH 119,90 $ 21 ago Up 0,95 (0,80%) 8.307.764
+PG PROCTER GAMBLE CO 53,58 $ 21 ago Up 0,56 (1,06%) 13.274.843
+JPM JP MORGAN CHASE CO 43,66 $ 21 ago Up 1,24 (2,92%) 42.863.592
+T AT&T INC. 26,00 $ 21 ago Up 0,46 (1,80%) 30.833.445
+GE GEN ELECTRIC CO 14,21 $ 21 ago Up 0,40 (2,90%) 90.618.252
+CVX CHEVRON CORP 69,73 $ 21 ago Up 1,11 (1,62%) 15.266.000
+TM TOYOTA MTR CP ADS 86,34 $ 21 ago Down 1,09 (1,25%) 380.269
+BAC BK OF AMERICA CP 17,46 $ 21 ago Up 0,32 (1,87%) 236.597.178
+WFC WELLS FARGO & CO NEW 27,94 $ 21 ago Up 0,46 (1,67%) 51.137.791
+STD BANCO SANTANDER ADR 15,05 $ 21 ago Up 0,43 (2,94%) 2.576.060
+WMT WAL MART STORES 51,36 $ 21 ago Down 0,35 (0,68%) 21.094.394
+TOT TOTAL S.A. 57,08 $ 21 ago Up 1,94 (3,52%) 1.957.416
+VOD VODAFONE GRP PLC ADS 21,78 $ 21 ago Down 0,15 (0,68%) 4.083.433
+NVS NOVARTIS AG ADS 45,49 $ 21 ago Up 0,34 (0,75%) 2.112.737
+PFE PFIZER INC 16,64 $ 21 ago Up 0,41 (2,53%) 64.812.095
+HPQ HEWLETT PACKARD CO 44,78 $ 21 ago Up 0,80 (1,82%) 18.936.048
+KO COCA COLA CO THE 49,91 $ 21 ago Up 0,49 (0,99%) 8.825.278
+BHP BHP BILLITON LIMITED 63,06 $ 21 ago Up 0,89 (1,43%) 4.496.358
+GSK GLAXOSMITHKLINE PLC 40,03 $ 21 ago Up 0,66 (1,68%) 1.423.813
+TEF TELEFONICA SA 75,07 $ 21 ago Up 1,74 (2,37%) 294.131
+RDS-A RYL DTCH SHL CL A 55,03 $ 21 ago Up 1,70 (3,19%) 1.956.933
+PM PHILIP MORRIS INTL 46,87 $ 21 ago Up 0,39 (0,84%) 7.336.952
+PEP PEPSICO INC 57,49 $ 21 ago Up 0,65 (1,14%) 8.890.087
+VZ VERIZON COMMUN 31,37 $ 21 ago Up 0,66 (2,15%) 14.034.262
+BRK-A BERKSHIRE HATH HLD A 101.400,00 $ 21 ago Up 1.400,00 (1,40%) 568
+MTU MITSUBISHI UFJ FIN 6,38 $ 21 ago Up 0,06 (0,95%) 1.114.750
+RDS-B ROYAL DUTCH SHELL 54,17 $ 21 ago Up 1,62 (3,08%) 428.210
+ABT ABBOTT LABORATORIES 45,39 $ 21 ago Up 0,11 (0,24%) 8.469.936
+SNY SANOFI-AVENTIS SA 33,88 $ 21 ago Up 1,01 (3,07%) 2.755.696
+GS GOLDMAN SACHS GRP 163,51 $ 21 ago Up 1,53 (0,94%) 10.419.502
+AZN ASTRAZENECA PLC ADS 46,30 $ 21 ago Up 0,55 (1,20%) 865.264
+MRK MERCK CO INC 32,56 $ 21 ago Up 1,22 (3,89%) 20.727.809
+SI SIEMENS A G ADR 84,76 $ 21 ago Up 3,67 (4,53%) 524.255
+WYE WYETH 48,02 $ 21 ago Up 0,44 (0,92%) 14.481.316
+BCS BARCLAYS PLC ADR 23,47 $ 21 ago Up 0,31 (1,34%) 2.003.495
+SLB SCHLUMBERGER LTD 56,56 $ 21 ago Up 2,76 (5,13%) 13.368.374
+MCD MCDONALDS CP 56,27 $ 21 ago Up 0,13 (0,23%) 7.671.196
+RY ROYAL BANK OF CANADA 47,43 $ 21 ago Up 0,41 (0,87%) 844.707
+BBV BANCO BILBAO ARG SA 17,18 $ 21 ago Up 0,55 (3,31%) 970.653
+HMC HONDA MOTOR CO ADR 32,07 $ 21 ago Down 0,73 (2,23%) 687.470
+OXY OCCIDENTAL PET 74,78 $ 21 ago Up 2,54 (3,52%) 5.533.109
+WBK WESTPAC BANKING CP 96,15 $ 21 ago Down 1,17 (1,20%) 32.608
+BBL BHP BILLITON SP ADR 52,70 $ 21 ago Up 0,99 (1,91%) 1.742.907
+COP CONOCOPHILLIPS 44,20 $ 21 ago Up 0,95 (2,20%) 15.701.389
+E E N I SPA ADR 47,29 $ 21 ago Up 1,09 (2,36%) 330.629
+CS CREDIT SUISSE GROUP
+RTP RIO TINTO PLC ADS 159,25 $ 21 ago Up 5,39 (3,50%) 744.386
+UBS UBS AG (NEW) 17,54 $ 21 ago Up 0,61 (3,60%) 8.528.916
+SU SUNCOR ENERGY INC 32,75 $ 21 ago Up 1,01 (3,18%) 6.972.125
+CVS CVS CAREMARK CP 35,72 $ 21 ago Up 0,70 (2,00%) 10.101.645
+UTX UNITED TECH 58,71 $ 21 ago Up 1,45 (2,53%) 6.823.949
+TD TORONTO DOMINION 59,01 $ 21 ago Up 0,81 (1,39%) 1.025.270
+AZ ALLIANZ SE 11,05 $ 21 ago Up 0,37 (3,46%) 524.473
+PBR PETROLEO BRASILEIRO 44,33 $ 21 ago Up 1,31 (3,05%) 15.948.912
+FTE FRANCE TELECOM ADS 25,74 $ 21 ago Up 0,67 (2,67%) 291.061
+C CITIGROUP INC 4,70 $ 21 ago Up 0,22 (4,91%) 1.366.818.829
+NOK NOKIA CP ADS 12,49 $ 21 ago Up 0,24 (1,96%) 14.862.557
+TSM TAIWAN SEMICOND ADS 10,44 $ 21 ago 0,00 (0,00%) 10.717.496
+HD HOME DEPOT INC 27,50 $ 21 ago Up 0,82 (3,07%) 18.667.973
+MMM 3M COMPANY 72,64 $ 21 ago Up 1,41 (1,98%) 4.324.625
+CHL CHINA MOBILE LIMITED 51,87 $ 21 ago Down 1,39 (2,61%) 3.579.379
+SGP SCHERING PLOUGH CP 28,24 $ 21 ago Up 0,67 (2,43%) 14.900.062
+MON MONSANTO COMPANY 83,78 $ 21 ago Up 1,30 (1,58%) 3.856.884
+DIS WALT DISNEY-DISNEY C 26,79 $ 21 ago Up 0,90 (3,48%) 13.725.647
+BMY BRISTOL-MYERS SQUIBB 22,57 $ 21 ago Up 0,32 (1,44%) 13.200.646
+UN UNILEVER N V N Y 28,40 $ 21 ago Up 0,59 (2,12%) 1.768.959
+CAJ CANON INC ADR 37,98 $ 21 ago Up 0,38 (1,01%) 455.574
+ABB ABB LTD 18,99 $ 21 ago Up 0,52 (2,82%) 2.342.519
+MDT MEDTRONIC INC 37,80 $ 21 ago Up 0,17 (0,45%) 9.837.961
+SAP SAP AG ADS 47,69 $ 21 ago Up 0,86 (1,84%) 1.037.651
+DB DEUTSCHE BANK AG 68,93 $ 21 ago Up 2,56 (3,86%) 805.906
+BNS BANK OF NOVA SCOTIA 41,71 $ 21 ago Up 0,43 (1,04%) 409.784
+DAI DAIMLER AG 47,11 $ 21 ago Up 1,59 (3,49%) 381.642
+ECA ENCANA CORP 52,72 $ 21 ago Up 0,71 (1,37%) 1.651.957
+DEO DIAGEO PLC ADS NEW 63,81 $ 21 ago Up 1,64 (2,64%) 682.993
+KFT KRAFT FOODS INC 28,81 $ 21 ago Up 0,46 (1,62%) 11.596.759
+DT DEUTSCHE TELE AG ADS 13,09 $ 21 ago Up 0,23 (1,79%) 1.134.705
+USB US BANCORP 22,28 $ 21 ago Up 0,21 (0,95%) 16.106.427
+AXA AXA ADS 22,91 $ 21 ago Up 0,78 (3,52%) 394.111
+UPS UNITED PARCEL SVC 53,62 $ 21 ago Up 0,85 (1,61%) 5.157.654
+MO ALTRIA GROUP INC 18,04 $ 21 ago Up 0,20 (1,12%) 17.066.149
+BRK-B BERKSHIRE HATH HLD B 3.329,50 $ 21 ago Up 55,00 (1,68%) 21.880
+CL COLGATE PALMOLIVE 73,16 $ 21 ago Up 0,39 (0,54%) 2.955.576
+UL UNILEVER PLC AMER 27,74 $ 21 ago Up 0,43 (1,57%) 783.461
+AMX AMERICA MOVIL, S.A.B 47,25 $ 21 ago Up 0,85 (1,83%) 2.591.338
+MS MORGAN STANLEY 29,69 $ 21 ago Up 0,33 (1,12%) 24.293.853
+BK BANK OF NY MELLON CP 29,12 $ 21 ago Up 0,18 (0,62%) 10.471.946
+BAX BAXTER INTL INC 56,29 $ 21 ago Up 0,16 (0,29%) 2.467.281
+UNH UNITEDHEALTH GROUP 28,92 $ 21 ago Up 0,53 (1,87%) 8.182.842
+AXP AMER EXPRESS INC 32,85 $ 21 ago Up 0,33 (1,01%) 12.277.206
+MFG MIZUHO FINANCIAL GRO 4,86 $ 21 ago Up 0,07 (1,46%) 1.483.591
+TWX TIME WARNER INC NEW 28,28 $ 21 ago Up 0,83 (3,02%) 8.073.281
+EXC EXELON CORPORATION 51,14 $ 21 ago Up 1,74 (3,52%) 6.337.713
+MT ARCELOR MITTAL NEW 36,54 $ 21 ago Up 1,35 (3,84%) 4.561.308
+PC PANASONIC CORP 15,77 $ 21 ago Up 0,17 (1,09%) 205.196
+LLY LILLY ELI CO
+MFC MANULIFE FIN CORP 20,41 $ 21 ago Up 0,63 (3,19%) 1.749.877
+CNQ CANADIAN NAT RES 60,03 $ 21 ago Up 1,28 (2,18%) 1.509.352
+TGT TARGET CP 45,66 $ 21 ago Up 0,39 (0,86%) 6.096.513
+WAG WALGREEN CO 31,63 $ 21 ago Up 0,74 (2,40%) 7.857.949
+TXN TEXAS INSTRUMENTS 24,54 $ 21 ago Up 0,43 (1,78%) 10.667.416
+EMC E M C CP 15,29 $ 21 ago Up 0,16 (1,06%) 21.752.377
+UNP UNION PACIFIC 61,95 $ 21 ago Up 0,69 (1,13%) 3.611.026
+V VISA INC. 69,00 $ 21 ago Up 1,19 (1,75%) 6.864.363
+LOW LOWES COMPANIES 21,16 $ 21 ago Up 0,77 (3,78%) 18.462.699
+ABX BARRICK GOLD CP 34,67 $ 21 ago Up 0,53 (1,55%) 5.995.175
+LFC CHINA LIFE INS CO 63,90 $ 21 ago Up 0,27 (0,42%) 872.681
+APA APACHE CP 88,87 $ 21 ago Up 3,01 (3,51%) 3.640.439
+BA BOEING CO 45,87 $ 21 ago Up 1,13 (2,53%) 5.529.898
+NVO NOVO NORDISK A S 61,18 $ 21 ago Up 0,50 (0,82%) 142.261
+POT POTASH CP SASKATCHEW 96,04 $ 21 ago Down 1,12 (1,15%) 5.673.317
+TRV THE TRAVELERS CO 48,20 $ 21 ago Up 0,39 (0,82%) 5.727.424
+CAT CATERPILLAR INC 47,30 $ 21 ago Up 1,80 (3,96%) 12.329.902
+DD DU PONT E I DE NEM 32,71 $ 21 ago Up 0,77 (2,41%) 7.761.815
+ING ING GROUP NV ADS 13,79 $ 21 ago Up 0,93 (7,23%) 2.180.603
+SNE SONY CP ADR 26,61 $ 21 ago Up 0,11 (0,42%) 1.269.504
+MHS MEDCOHEALTH SOLUTNS 55,63 $ 21 ago Up 0,37 (0,67%) 2.566.262
+DVN DEVON ENERGY CP (OK) 64,33 $ 21 ago Up 0,83 (1,31%) 6.685.997
+PKX POSCO 95,63 $ 21 ago Up 0,81 (0,85%) 356.050
+EMR EMERSON ELEC CO 36,02 $ 21 ago Up 0,95 (2,71%) 6.071.053
+VALE VALE S.A. ADS 20,52 $ 21 ago Up 0,55 (2,75%) 22.081.683
+WLP WELLPOINT INC. 54,64 $ 21 ago Up 0,42 (0,77%) 4.461.031
+LYG LLOYDS BNKG GP ADS 6,81 $ 21 ago Down 0,07 (1,02%) 2.524.752
+APC ANADARKO PETROLEUM 53,89 $ 21 ago Up 2,14 (4,14%) 5.483.025
+FCX FREEPORT MCMORAN B 65,06 $ 21 ago Up 2,83 (4,55%) 16.014.992
+GG GOLDCORP INC 35,87 $ 21 ago Up 0,51 (1,44%) 5.723.189
+BMO BANK OF MONTREAL 47,03 $ 21 ago Up 0,61 (1,31%) 439.003
+STT STATE STREET CP 53,52 $ 21 ago Down 0,54 (1,00%) 5.288.800
+GLW CORNING INC 16,09 $ 21 ago Up 0,20 (1,26%) 13.838.240
+DCM NTT DOCOMO ADS 15,01 $ 21 ago Down 0,02 (0,13%) 569.285
+KMB KIMBERLY CLARK CP 59,53 $ 21 ago Up 0,71 (1,21%) 2.394.238
+SO SOUTHERN CO 31,51 $ 21 ago Up 0,16 (0,51%) 7.556.234
+F FORD MOTOR CO 7,74 $ 21 ago Up 0,06 (0,78%) 55.283.244
+HON HONEYWELL INTL INC 36,32 $ 21 ago Up 0,98 (2,77%) 5.790.402
+RIG TRANSOCEAN LTD 77,53 $ 21 ago Up 2,18 (2,89%) 4.384.659
+PX PRAXAIR INC 78,50 $ 21 ago Up 1,65 (2,15%) 1.951.186
+NGG NATIONAL GRID PLC 49,43 $ 21 ago Up 0,99 (2,04%) 133.107
+PTR PETROCHINA CO ADS 112,73 $ 21 ago Up 0,44 (0,39%) 394.374
+STO STATOILHYDRO ASA ADS 22,46 $ 21 ago Up 0,50 (2,28%) 702.515
+CM CANADIAN IMP BK COMM 61,35 $ 21 ago Up 0,60 (0,99%) 281.460
+XTO XTO ENERGY INC 41,29 $ 21 ago Up 1,22 (3,04%) 5.538.478
+CNI CANADIAN NATL RAILWY 49,40 $ 21 ago Up 0,60 (1,23%) 1.337.792
+LMT LOCKHEED MARTIN CP 74,92 $ 21 ago Up 0,30 (0,40%) 3.465.547
+DOW DOW CHEMICAL 22,63 $ 21 ago Up 1,15 (5,35%) 14.970.311
+ACN ACCENTURE LTD. 35,46 $ 21 ago Down 0,88 (2,42%) 6.521.339
+BNI BURLINGTN N SANTE FE
+SYT SYNGENTA AG ADS 47,44 $ 21 ago Up 0,68 (1,45%) 140.522
+NMR NOMURA HOLDINGS ADR 8,80 $ 21 ago Up 0,11 (1,27%) 474.227
+PHG KONINKLIJKE PHLP NEW 23,37 $ 21 ago Up 0,69 (3,04%) 603.218
+MRO MARATHON OIL CORP 31,84 $ 21 ago Up 0,95 (3,08%) 5.021.981
+FPL F P L GROUP INC 58,03 $ 21 ago Up 0,69 (1,20%) 2.664.966
+HAL HALLIBURTON CO 25,05 $ 21 ago Up 0,71 (2,92%) 23.837.406
+MET METLIFE INC 38,93 $ 21 ago Up 1,48 (3,95%) 6.050.058
+PUK PRUDENTIAL PLC SC 17,50 $ 21 ago Up 0,28 (1,63%) 218.614
+COV COVIDIEN PLC 39,63 $ 21 ago Down 0,50 (1,25%) 3.194.126
+CEO CNOOC LTD ADS 135,99 $ 21 ago Up 1,99 (1,49%) 400.706
+DUK DUKE ENERGY CP HL CO 15,61 $ 21 ago Up 0,12 (0,77%) 6.872.812
+D DOMINION RES NEW 34,22 $ 21 ago Up 0,55 (1,63%) 3.105.056
+PRU PRUDENTIAL FINCL INC 49,94 $ 21 ago Up 1,84 (3,83%) 5.063.700
+FDX FEDEX CORP 67,87 $ 21 ago Up 1,77 (2,68%) 2.966.868
+NEM NEWMONT MIN CP (HLDG 40,84 $ 21 ago Up 0,80 (2,00%) 5.965.225
+AFL A F L A C INC 41,87 $ 21 ago Up 1,74 (4,34%) 5.863.747
+TMO THERMO FISHER SCIENT 45,67 $ 21 ago Up 0,24 (0,53%) 3.568.153
+NTT NIPPON TELEPHONE ADR 21,23 $ 21 ago Down 0,05 (0,23%) 364.604
+BCE B C E INC 24,41 $ 21 ago Up 0,31 (1,29%) 655.819
+RTN RAYTHEON CO (NEW) 48,22 $ 21 ago Up 1,27 (2,71%) 4.436.174
+DE DEERE CO 44,80 $ 21 ago Up 0,81 (1,84%) 5.245.913
+REP REPSOL YPF S.A. 24,55 $ 21 ago Up 0,98 (4,16%) 350.954
+EOG EOG RESOURCES INC 75,79 $ 21 ago Up 2,23 (3,03%) 2.180.236
+NBG NATL BK GREECE ADS 6,60 $ 21 ago Up 0,38 (6,11%) 574.656
+GIS GEN MILLS INC 59,61 $ 21 ago Up 1,03 (1,76%) 2.554.738
+CRH C R H PLC ADR 26,95 $ 21 ago Up 0,46 (1,74%) 193.124
+GD GEN DYNAMICS CP 58,49 $ 21 ago Up 2,68 (4,80%) 4.204.354
+PNC P N C FIN SVCS GR 42,86 $ 21 ago Up 1,15 (2,76%) 5.193.676
+TRP TRANSCANADA CORP 29,60 $ 21 ago Up 0,28 (0,95%) 346.826
+ITW ILL TOOL WORKS INC 42,29 $ 21 ago Up 0,63 (1,51%) 3.694.454
+CHU CHINA UNICOM (HK)LTD 14,18 $ 21 ago Down 0,14 (0,98%) 3.395.091
+BBT BB&T CP 28,03 $ 21 ago Up 0,25 (0,90%) 8.908.270
+BT BT GROUP PLC ADS 22,85 $ 21 ago Up 0,59 (2,65%) 99.673
+CSX C S X CP 45,06 $ 21 ago Up 0,84 (1,90%) 4.026.755
+CB CHUBB CP THE 49,04 $ 21 ago Up 0,75 (1,55%) 2.463.289
+NSC NORFOLK SO CP 47,54 $ 21 ago Up 1,08 (2,32%) 2.814.481
+BSX BOSTON SCIENTIFIC CP 11,37 $ 21 ago Up 0,05 (0,44%) 10.080.892
+AGN ALLERGAN INC 55,43 $ 21 ago Down 0,14 (0,25%) 1.996.844
+ACE ACE LTD 50,52 $ 21 ago Down 0,26 (0,51%) 1.416.283
+SLF SUN LIFE FINCL INC 29,94 $ 21 ago Up 0,59 (2,01%) 421.435
+ADM ARCHER DANIELS MDLND 28,67 $ 21 ago Up 0,70 (2,50%) 4.047.271
+SPG SIMON PPTY GRP INC 62,21 $ 21 ago Up 1,17 (1,92%) 4.198.737
+PEG PUB ENTRPR GP 32,87 $ 21 ago Up 0,77 (2,40%) 3.237.908
+TLM TALISMAN ENERGY INC 16,57 $ 21 ago Up 0,51 (3,18%) 2.513.200
+YUM YUM BRANDS INC 36,02 $ 21 ago Up 0,74 (2,10%) 3.196.293
+MA MASTERCARD INC 207,25 $ 21 ago Up 4,23 (2,08%) 1.544.482
+SSL SASOL LTD ADR 39,05 $ 21 ago Up 1,64 (4,38%) 620.372
+NOV NATL OILWELL VARCO 39,39 $ 21 ago Up 1,34 (3,52%) 5.533.790
+ETR ENTERGY CP 81,78 $ 21 ago Up 1,97 (2,47%) 1.097.124
+KB KB FINL GP INC
+COF CAPITAL ONE FINANCIA 36,48 $ 21 ago Up 1,44 (4,11%) 8.893.905
+MOT MOTOROLA INC 7,58 $ 21 ago Up 0,21 (2,85%) 23.078.533
+NKE NIKE INC CL B 55,65 $ 21 ago Down 1,35 (2,37%) 5.639.327
+TI TELECOM ITL NEW 15,68 $ 21 ago Up 0,47 (3,09%) 143.126
+MCK MCKESSON CORP 56,24 $ 21 ago Up 0,79 (1,42%) 2.279.098
+HES HESS CP 52,93 $ 21 ago Up 2,33 (4,60%) 6.607.210
+JCI JOHNSON CONTROLS INC 25,49 $ 21 ago Up 0,50 (2,00%) 7.347.362
+DHR DANAHER CP 61,90 $ 21 ago Up 1,15 (1,89%) 2.225.063
+BDX BECTON DICKINSON CO 68,85 $ 21 ago Up 1,11 (1,64%) 2.157.162
+KSS KOHLS CP 52,36 $ 21 ago Up 0,84 (1,63%) 2.698.706
+KYO KYOCERA CP 79,85 $ 21 ago Up 1,31 (1,67%) 8.170
+ALL ALLSTATE CP 28,63 $ 21 ago Up 0,94 (3,39%) 3.975.934
+APD AIR PRODUCTS CHEM 76,64 $ 21 ago Up 2,19 (2,94%) 1.326.578
+AEP AMER ELECTRIC POW CO 31,49 $ 21 ago Up 0,30 (0,96%) 3.973.976
+TYC TYCO INTL LTD SWZ 31,98 $ 21 ago Up 0,33 (1,04%) 2.733.892
+PCG PG&E CP 40,66 $ 21 ago Up 0,57 (1,42%) 2.350.840
+SNP CHINA PETRO & CHEM 90,66 $ 21 ago Up 1,13 (1,26%) 345.962
+BEN FRANKLIN RES INC 94,57 $ 21 ago Up 1,14 (1,22%) 1.916.924
+NOC NORTHROP GRUM HOL CO 49,96 $ 21 ago Up 2,26 (4,74%) 3.169.493
+WM WASTE MGMT INC 30,06 $ 21 ago Up 0,21 (0,70%) 2.395.111
+TJX T J X COS INC 35,86 $ 21 ago Up 0,23 (0,65%) 3.785.423
+CHK CHESAPEAKE ENERGY CP 23,79 $ 21 ago Up 0,77 (3,34%) 10.661.870
+SYY SYSCO CP 25,20 $ 21 ago Up 0,53 (2,15%) 4.691.794
+SHG SHINHAN FIN GRP CO 67,51 $ 21 ago Up 0,91 (1,37%) 63.448
+WFT WEATHERFORD INTL LTD 20,82 $ 21 ago Up 0,99 (4,99%) 14.894.435
+AVP AVON PRODUCTS INC 32,66 $ 21 ago Up 0,32 (0,99%) 2.994.937
+VE VEOLIA ENVIRONN ADS 34,07 $ 21 ago Up 1,14 (3,46%) 248.586
+FE FIRSTENERGY CP 45,38 $ 21 ago Up 1,11 (2,51%) 1.701.471
+SWN SOUTHWESTERN ENERGY 41,48 $ 21 ago Up 1,64 (4,12%) 5.955.469
+VIA-B VIACOM INC CL B 24,77 $ 21 ago Up 0,57 (2,36%) 3.022.707
+NUE NUCOR CP 47,15 $ 21 ago Up 0,54 (1,16%) 4.567.954
+AET AETNA INC. NEW 29,62 $ 21 ago Down 0,05 (0,17%) 6.072.422
+STJ ST. JUDE MEDICAL 37,79 $ 21 ago Up 0,15 (0,40%) 2.321.958
+CBY CADBURY PLC 39,44 $ 21 ago Up 0,89 (2,31%) 203.307
+RCI ROGERS COMMUN CL B 27,46 $ 21 ago Up 0,22 (0,81%) 146.216
+KGC KINROSS GOLD CP 19,31 $ 21 ago Up 0,47 (2,49%) 4.888.814
+AMT AMER TOWER CP 33,12 $ 21 ago Up 0,09 (0,27%) 3.152.166
+KR KROGER CO 21,38 $ 21 ago Up 0,23 (1,09%) 7.915.123
+RBS ROYAL BANK ADS NEW 16,15 $ 21 ago Up 0,33 (2,09%) 344.546
+AU ANGLOGOLD ASHANTI LT 37,53 $ 21 ago Up 1,18 (3,25%) 1.791.962
+ENB ENBRIDGE INC 37,74 $ 21 ago Up 0,09 (0,24%) 196.817
+WU WESTERN UNION COMPAN 18,58 $ 21 ago Up 0,54 (2,99%) 6.137.089
+CAH CARDINAL HEALTH INC 35,63 $ 21 ago Up 0,89 (2,56%) 5.386.110
+CCL CARNIVAL CORP 30,88 $ 21 ago Up 0,75 (2,49%) 4.324.941
+BBY BEST BUY CO INC 37,49 $ 21 ago Up 0,78 (2,12%) 4.546.895
+LO LORILLARD, INC 74,87 $ 21 ago Up 1,28 (1,74%) 1.159.700
+IBN ICICI BK LTD ADS 31,07 $ 21 ago Up 0,87 (2,88%) 1.554.419
+MMC MARSH MCLENNAN CO 23,81 $ 21 ago Up 0,32 (1,36%) 3.729.003
+AA ALCOA INC 12,56 $ 21 ago Up 0,13 (1,05%) 33.829.541
+SYK STRYKER CP
+TCK TECK RESOURCES CL B 26,73 $ 21 ago Up 0,58 (2,22%) 4.522.653
+SE SPECTRA ENERGY 19,10 $ 21 ago Up 0,37 (1,98%) 3.058.678
+TWC TIME WARNER CABLE 35,92 $ 21 ago Up 1,69 (4,94%) 3.665.540
+HNZ HEINZ H J CO 39,03 $ 21 ago Up 0,32 (0,83%) 2.566.122
+PCP PRECISION CASTPARTS 86,67 $ 21 ago Up 1,86 (2,19%) 784.155
+SRE SEMPRA ENERGY 51,50 $ 21 ago Up 0,84 (1,66%) 1.372.945
+BHI BAKER HUGHES INTL 38,71 $ 21 ago Up 1,10 (2,92%) 5.037.095
+HIT HITACHI LTD ADR 34,89 $ 21 ago Up 0,38 (1,10%) 43.740
+L LOEWS CP 33,15 $ 21 ago Up 1,29 (4,05%) 2.361.502
+K KELLOGG CO 47,35 $ 21 ago Up 0,53 (1,13%) 1.489.856
+CCJ CAMECO CP 28,97 $ 21 ago Up 0,35 (1,22%) 1.762.376
+MUR MURPHY OIL CP HLDG 59,30 $ 21 ago Up 1,36 (2,35%) 1.164.887
+OMC OMNICOM GP INC 36,53 $ 21 ago Up 0,71 (1,98%) 1.871.780
+PGN PROGRESS ENERGY INC 39,45 $ 21 ago Up 0,21 (0,54%) 2.340.281
+ED CONS EDISON INC 40,50 $ 21 ago Up 0,78 (1,96%) 2.250.491
+NXY NEXEN INC 21,38 $ 21 ago Up 0,26 (1,23%) 2.305.493
+PPL PPL CORP 29,60 $ 21 ago Up 0,59 (2,03%) 2.186.757
+TEL TYCO ELECTRONICS 23,55 $ 21 ago Up 0,17 (0,73%) 3.027.635
+S SPRINT NXTEL CP 3,90 $ 21 ago Up 0,07 (1,83%) 28.768.634
+AEG AEGON N V ADR 7,66 $ 21 ago Up 0,28 (3,79%) 945.332
+BAM BROOKFIELD ASSET MGT 21,03 $ 21 ago Up 0,59 (2,89%) 1.198.339
+PGR PROGRESSIVE CP 16,84 $ 21 ago Up 0,46 (2,81%) 3.732.932
+NBL NOBLE ENERGY INC 61,60 $ 21 ago Up 1,02 (1,68%) 1.939.930
+CX CEMEX SAB DE CV ADR 12,86 $ 21 ago Up 0,09 (0,70%) 20.863.922
+AOC AON CORP 41,67 $ 21 ago Up 0,15 (0,36%) 2.090.200
+HDB HDFC BANK LTD 100,58 $ 21 ago Up 0,39 (0,39%) 300.790
+ACL ALCON INC 132,25 $ 21 ago Down 0,45 (0,34%) 447.217
+KUB KUBOTA CP 42,26 $ 21 ago Up 0,36 (0,86%) 21.649
+VLO VALERO ENERGY CP 18,49 $ 21 ago Up 0,54 (3,01%) 13.139.827
+ZMH ZIMMER HOLDINGS INC 47,24 $ 21 ago Up 0,54 (1,16%) 2.092.569
+SID COMPANHIA SIDER ADS 27,60 $ 21 ago Up 0,53 (1,96%) 2.442.406
+FLR FLUOR CP (NEW) 55,87 $ 21 ago Up 1,43 (2,63%) 2.915.318
+EIX EDISON INTL 34,00 $ 21 ago Up 1,59 (4,91%) 4.923.892
+WMB WILLIAMS COS 17,38 $ 21 ago Up 0,42 (2,48%) 4.253.057
+PSO PEARSON PLC ORD 12,15 $ 21 ago Up 0,12 (1,00%) 105.993
+STI SUNTRUST BANKS 22,64 $ 21 ago Up 1,18 (5,50%) 13.465.595
+GPS GAP INC 19,48 $ 21 ago Up 0,63 (3,34%) 17.301.279
+BSY BRITISH SKY ADS 36,13 $ 21 ago Up 0,32 (0,89%) 133.558
+NLY ANNALY CAPITAL MANAG 17,48 $ 21 ago Up 0,27 (1,57%) 10.269.749
+IR INGERSOLL RAND LTD A 31,02 $ 21 ago Up 0,94 (3,13%) 5.546.755
+BTU PEABODY ENERGY CORP 35,84 $ 21 ago Up 1,09 (3,14%) 4.491.705
+AES AES CORPORATION 14,26 $ 21 ago Up 0,33 (2,37%) 5.535.079
+CTL CENTURYTEL INC 31,73 $ 21 ago Up 0,55 (1,76%) 1.883.561
+MHP MCGRAW HILL COS THE 29,67 $ 21 ago Up 0,62 (2,13%) 2.330.972
+NE NOBLE CORP (NEW) 36,10 $ 21 ago Up 1,32 (3,80%) 4.821.869
+ITT I T T CORPORATION 50,95 $ 21 ago Up 1,44 (2,91%) 1.669.845
+COH COACH INC 28,75 $ 21 ago Up 0,01 (0,03%) 3.293.051
+VNO VORNADO REALTY TRUST 56,82 $ 21 ago Up 1,30 (2,34%) 3.136.298
+XEL XCEL ENERGY INC 19,87 $ 21 ago Up 0,35 (1,79%) 3.408.594
+PPG P P G IND
+CAG CONAGRA FOOD INC 20,21 $ 21 ago Up 0,36 (1,81%) 4.001.519
+ETN EATON CP 55,37 $ 21 ago Up 1,52 (2,82%) 1.355.899
+A AGILENT TECH INC 25,55 $ 21 ago Up 0,23 (0,91%) 3.475.809
+PSA PUBLIC STG 70,33 $ 21 ago Up 1,35 (1,96%) 2.528.831
+LLL L-3 COMM HLDGS INC 74,76 $ 21 ago Up 0,53 (0,71%) 989.745
+TV TELVISA S.A. 18,07 $ 21 ago Up 0,37 (2,09%) 4.944.291
+NJ NIDEC CP (NIHON) ADS 18,35 $ 21 ago Up 0,18 (0,99%) 40.994
+AEM AGNICO EAGLE MINES 57,22 $ 21 ago Up 1,64 (2,95%) 3.020.926
+DGX QUEST DIAGNOSTC 54,89 $ 21 ago Up 0,32 (0,59%) 1.125.194
+FRX FOREST LABS CL A 28,78 $ 21 ago Up 0,82 (2,93%) 2.951.938
+FMS FRESENIUS MED ADS 43,77 $ 21 ago Up 0,08 (0,18%) 87.449
+AUO AU OPTRONICS CP ADS 10,22 $ 21 ago Down 0,15 (1,45%) 4.351.344
+RUK REED ELSEVIER ADS 28,65 $ 21 ago Down 0,03 (0,10%) 51.326
+TLK PT TELEKOMUNIKASI IN 33,11 $ 21 ago Up 0,11 (0,33%) 417.013
+ADI ANALOG DEVICES 28,42 $ 21 ago Up 0,45 (1,61%) 6.469.689
+SWY SAFEWAY STORES INC 19,21 $ 21 ago Up 0,36 (1,91%) 4.796.349
+CMI CUMMINS INC 47,03 $ 21 ago Up 1,61 (3,54%) 2.413.250
+MBT MOBILE TELSYS OJSC 44,58 $ 21 ago Up 2,53 (6,02%) 1.754.552
+UMC UNITED MICROELECTRC 3,13 $ 21 ago Up 0,01 (0,32%) 2.735.857
+IP INTL PAPER 21,18 $ 21 ago Up 0,98 (4,85%) 8.007.246
+CLX CLOROX CO 58,69 $ 21 ago Up 0,51 (0,88%) 1.017.217
+BG BUNGE LTD 66,30 $ 21 ago Up 0,66 (1,01%) 1.214.099
+MOS MOSAIC COMPANY (THE) 54,46 $ 21 ago Down 0,01 (0,02%) 4.811.240
+CI CIGNA CP 29,87 $ 21 ago Down 0,05 (0,17%) 4.213.807
+IVZ INVESCO PLC NEW 20,25 $ 21 ago Up 0,43 (2,17%) 3.324.108
+CP CANADIAN PAC RAILWAY 47,85 $ 21 ago Up 1,12 (2,40%) 675.060
+PH PARKER HANNIFIN CP 49,49 $ 21 ago Up 0,88 (1,81%) 1.872.960
+RRC RANGE RES CORP 51,64 $ 21 ago Up 1,70 (3,40%) 2.784.143
+RSG REPUBLIC SVCS INC 26,02 $ 21 ago Up 0,84 (3,34%) 1.900.792
+GFI GOLD FIELDS LTD ADS 12,20 $ 21 ago Up 0,17 (1,41%) 3.093.121
+ALU ALCATEL LUCENT 3,48 $ 21 ago Up 0,04 (1,16%) 7.946.304
+RAI REYNOLDS AMERICAN 46,12 $ 21 ago Up 0,70 (1,54%) 1.329.803
+BXP BOSTON PPTYS INC 59,40 $ 21 ago Up 1,23 (2,11%) 2.094.901
+AGU AGRIUM INC. 47,89 $ 21 ago Up 0,28 (0,59%) 1.536.550
+NRG NRG ENERGY INC 28,09 $ 21 ago Down 0,20 (0,71%) 3.127.957
+WY WEYERHAEUSER CO 37,02 $ 21 ago Up 1,22 (3,41%) 1.978.936
+CAM CAMERON INTL CP 36,66 $ 21 ago Up 1,77 (5,07%) 4.769.660
+LH LABORATORY CORP NEW 69,84 $ 21 ago Up 0,42 (0,61%) 832.329
+CSC COMPUTER SCIENCES CP 49,68 $ 21 ago Up 0,81 (1,66%) 922.318
+BCR BARD C R INC 75,56 $ 21 ago Up 0,46 (0,61%) 1.022.987
+XRX XEROX CP 8,45 $ 21 ago Up 0,17 (2,05%) 4.200.521
+HCP HCP, INC. 28,46 $ 21 ago Up 0,68 (2,45%) 3.956.970
+ECL ECOLAB INC 42,98 $ 21 ago Up 0,51 (1,20%) 2.357.271
+HIG HARTFORD FIN SVC 20,56 $ 21 ago Up 0,72 (3,63%) 15.165.388
+MAR MARRIOT INT CL A 24,69 $ 21 ago Up 0,26 (1,06%) 4.507.735
+PFG PRINCIPAL FINL GROUP 27,74 $ 21 ago Up 1,75 (6,73%) 4.772.729
+EQR EQUITY RESIDENTAL 27,65 $ 21 ago Up 0,22 (0,80%) 4.455.059
+TAP MOLSON COORS CO CL B 46,30 $ 21 ago Up 0,59 (1,29%) 844.030
+AMP AMERIPRISE FINANCIAL 29,82 $ 21 ago Up 0,67 (2,30%) 2.318.626
+WDC WESTERN DIGITAL CP
+NYX NYSE EURONEXT 27,93 $ 21 ago Up 0,05 (0,18%) 2.706.720
+SNN SMITH&NEPHEW PLC NEW 41,18 $ 21 ago Up 0,94 (2,34%) 70.000
+UPL ULTRA PETROLEUM CORP 47,82 $ 21 ago Up 1,05 (2,25%) 1.050.014
+UNM UNUM GROUP 22,15 $ 21 ago Up 0,67 (3,12%) 3.815.543
+CNX CONS ENERGY INC 40,45 $ 21 ago Up 1,59 (4,09%) 2.459.416
+IX ORIX CORP ADS 34,98 $ 21 ago Up 0,70 (2,04%) 37.918
+CCI CROWN CASTLE INTL 28,92 $ 21 ago Up 0,41 (1,44%) 1.560.857
+TS TENARIS S.A ADS 30,51 $ 21 ago Up 0,73 (2,45%) 1.511.012
+CHA CHINA TELECOM CP LTD 50,59 $ 21 ago Up 0,70 (1,40%) 307.117
+COL ROCKWELL COLLINS INC 44,40 $ 21 ago Up 1,19 (2,75%) 762.561
+CPB CAMPBELL SOUP CO 31,12 $ 21 ago Up 0,56 (1,83%) 1.185.242
+GR GOODRICH CORPORATION 57,03 $ 21 ago Up 1,54 (2,78%) 1.312.669
+PT PORTUGAL TELECM SGPS 10,24 $ 21 ago Up 0,19 (1,89%) 63.783
+DFS DISCOVER FIN SVCS 13,51 $ 21 ago Up 0,39 (2,97%) 6.871.333
+DEG ETABLISSEMENTS DELHA 67,00 $ 21 ago Up 0,78 (1,18%) 37.907
+EP EL PASO CORPORATION 9,71 $ 21 ago Up 0,28 (2,97%) 9.734.752
+SJR SHAW COMM CL B NV 17,23 $ 21 ago Up 0,47 (2,80%) 128.496
+AUY YAMANA GOLD INC 9,02 $ 21 ago Up 0,11 (1,23%) 8.103.924
+ICE INTERCNTNTLEXCHANGE 95,94 $ 21 ago Up 0,94 (0,99%) 1.890.325
+LPL LG DISPLAY CO LTD AD 14,33 $ 21 ago Down 0,50 (3,37%) 2.415.603
+BMC B M C SOFTWARE 35,45 $ 21 ago Up 0,51 (1,46%) 2.281.252
+MAT MATTEL INC 18,18 $ 21 ago Up 0,37 (2,08%) 2.277.179
+DOV DOVER CP 35,52 $ 21 ago Up 1,03 (2,99%) 1.265.894
+ABC AMERISOURCEBERGEN CP 21,05 $ 21 ago Up 0,05 (0,24%) 3.317.917
+HSP HOSPIRA INC 40,32 $ 21 ago Up 0,32 (0,80%) 623.656
+MFE MCAFEE, INC 41,22 $ 21 ago Down 0,51 (1,22%) 2.591.925
+CCE COCA COLA ENTRPR INC 20,41 $ 21 ago Up 0,34 (1,69%) 2.722.466
+KEP KOREA ELECTRIC PW CP 13,01 $ 21 ago Up 0,04 (0,31%) 446.148
+SLE SARA LEE CP 9,65 $ 21 ago Up 0,18 (1,90%) 5.266.795
+LUV SOUTHWEST AIRLINES 8,68 $ 21 ago Up 0,19 (2,24%) 15.447.843
+HK PETROHAWK ENERGY CP 23,02 $ 21 ago Up 0,35 (1,54%) 4.390.753
+M MACY'S INC 15,35 $ 21 ago Up 0,46 (3,09%) 11.195.679
+DPS DR PEPPER SNAPPLE GP 27,25 $ 21 ago Up 0,35 (1,30%) 2.926.026
+ENL REED ELSEVIER NV ADS 21,17 $ 21 ago Up 0,16 (0,76%) 70.135
+HSY THE HERSHEY COMPANY 39,66 $ 21 ago Up 0,59 (1,51%) 829.977
+CBS CBS CORP CL B 10,74 $ 21 ago Up 0,19 (1,80%) 7.963.937
+GPC GENUINE PARTS CO 38,84 $ 21 ago Up 0,99 (2,62%) 740.851
+RF REGIONS FINANCIAL CP 5,86 $ 21 ago Up 0,37 (6,74%) 52.353.183
+X UNITED STATES STEEL 44,86 $ 21 ago Up 1,15 (2,63%) 9.667.859
+SJM SMUCKERS J M NEW 54,10 $ 21 ago Up 2,22 (4,28%) 2.555.872
+JCP PENNEY J C CO HOLDIN 31,26 $ 21 ago Up 0,57 (1,86%) 3.327.689
+SHW SHERWIN WILLIAMS CO 62,08 $ 21 ago Up 1,26 (2,07%) 1.028.527
+HUM HUMANA INC 36,05 $ 21 ago Up 0,38 (1,07%) 1.399.982
+TRI THOMSON REUTERS CORP 32,08 $ 21 ago Up 0,27 (0,85%) 173.416
+LNC LINCOLN NATL CP 25,07 $ 21 ago Up 1,28 (5,38%) 8.989.153
+SII SMITH INTL INC 29,04 $ 21 ago Up 1,65 (6,02%) 5.800.078
+HRB H R BLOCK INC 17,61 $ 21 ago Up 0,12 (0,69%) 2.636.234
+FO FORTUNE BRANDS INC 40,49 $ 21 ago Up 1,09 (2,77%) 702.598
+VTR VENTAS INC 39,01 $ 21 ago Up 0,58 (1,51%) 3.077.632
+HST HOST HOTELS & RESORT
+PCU SOUTHERN COPPER CORP 28,82 $ 21 ago Up 1,25 (4,53%) 3.545.297
+STR QUESTAR CP 34,79 $ 21 ago Up 1,05 (3,11%) 1.451.187
+VFC V F CP 67,05 $ 21 ago Up 0,47 (0,71%) 782.982
+IGT INTL GAME TECH 20,79 $ 21 ago Up 0,82 (4,11%) 5.101.877
+DO DIAMOND OFFSHORE DRL 90,00 $ 21 ago Up 2,36 (2,69%) 1.702.611
+OI OWENS ILLINOIS 34,95 $ 21 ago Up 0,68 (1,98%) 1.457.526
+DTE D T E ENERGY CO HLDG 35,34 $ 21 ago Up 0,56 (1,61%) 853.514
+AEE AMEREN CP 27,05 $ 21 ago Up 0,59 (2,23%) 1.317.197
+FFH FAIRFAX FINL HLD SUB 340,20 $ 21 ago Up 6,20 (1,86%) 97.910
+MU MICRON TECHNOLOGY 7,14 $ 21 ago Up 0,35 (5,15%) 20.194.046
+FTI FMC TECHNOLOGIES INC 47,93 $ 21 ago Up 1,75 (3,79%) 966.176
+EC ECOPETROL SA 27,70 $ 21 ago Up 0,45 (1,65%) 65.749
+APH AMPHENOL CP 33,35 $ 21 ago Up 0,39 (1,18%) 1.256.140
+CBE COOPER INDS CL A 32,76 $ 21 ago Up 0,79 (2,47%) 1.041.840
+LVS LAS VEGAS SANDS CORP 13,99 $ 21 ago Up 0,80 (6,07%) 50.080.685
+JEC JACOBS ENGINEERNG GP 46,79 $ 21 ago Up 1,13 (2,47%) 1.959.446
+DVA DAVITA INC 52,38 $ 21 ago Up 0,63 (1,22%) 492.130
+GWW GRAINGER W W INC 89,82 $ 21 ago Up 1,44 (1,63%) 572.942
+CEG CONSTELLATION ENGY 31,32 $ 21 ago Up 1,22 (4,05%) 2.364.514
+MDR MCDERMOTT INT PANAMA 25,05 $ 21 ago Up 1,05 (4,37%) 2.890.272
+ESV ENSCO INTL INC 38,85 $ 21 ago Up 1,17 (3,11%) 1.416.334
+EOC EMPRESA NATL ELECTRI 47,56 $ 21 ago Down 0,37 (0,77%) 150.422
+THI TIM HORTONS INC. 29,54 $ 21 ago Up 0,43 (1,48%) 395.384
+WEC WISCONSIN ENERGY CP 45,88 $ 21 ago Up 0,80 (1,77%) 663.861
+IRM IRON MOUNTAIN (DEL) 29,55 $ 21 ago Up 1,22 (4,31%) 1.800.276
+MGA MAGNA INTL CL A 46,91 $ 21 ago Up 0,72 (1,56%) 660.949
+NFX NEWFIELD EXP COM 41,42 $ 21 ago Up 1,08 (2,68%) 1.536.583
+CVC CABLEVISION SYSTEM 21,59 $ 21 ago Up 0,66 (3,15%) 1.040.637
+Q QWEST COMM INTL INC 3,79 $ 21 ago Up 0,03 (0,80%) 16.910.919
+PBG PEPSI BOTTLING GRP 36,01 $ 21 ago Up 0,19 (0,53%) 4.332.655
+BVN COMPANIA MIN BUEN 25,47 $ 21 ago Down 0,68 (2,60%) 1.422.036
+DAL DELTA AIR LINES NEW 7,13 $ 21 ago Up 0,33 (4,85%) 8.121.450
+XL XL CAPITAL LTD 15,77 $ 21 ago Up 0,77 (5,13%) 8.597.102
+SKM TELECOM CO LTD ADS 15,62 $ 21 ago Down 0,37 (2,31%) 1.212.637
+HOG HARLEY DAVIDSON 22,21 $ 21 ago Up 0,40 (1,83%) 2.710.274
+ROK ROCKWELL AUTOMAT INC 40,25 $ 21 ago Up 1,15 (2,94%) 1.278.172
+EQT EQT CORPORATION 41,50 $ 21 ago Up 0,87 (2,14%) 1.098.788
+NBR NABORS INDS INC NEW 18,80 $ 21 ago Up 1,19 (6,76%) 9.540.890
+FLS FLOWSERVE CP 91,12 $ 21 ago Up 1,83 (2,05%) 1.309.270
+KEY KEYCORP 6,73 $ 21 ago Up 0,29 (4,50%) 27.389.692
+MAS MASCO CP 14,36 $ 21 ago Up 0,87 (6,45%) 6.496.443
+PCL PLUM CREEK TIM REIT 31,37 $ 21 ago Up 0,64 (2,08%) 2.501.108
+AVB AVALONBAY CMTYS 65,16 $ 21 ago Up 0,73 (1,13%) 2.056.315
+AZO AUTOZONE INC 153,25 $ 21 ago Up 1,44 (0,95%) 520.446
+HOT STARWOOD HOTELS&RES 30,35 $ 21 ago Up 0,42 (1,40%) 3.239.186
+WAT WATERS CP 51,80 $ 21 ago Up 1,42 (2,82%) 978.587
+VMC VULCAN MATERIALS HC 49,71 $ 21 ago Up 1,47 (3,05%) 795.119
+STM STMICROELECTRONICS 7,68 $ 21 ago Up 0,21 (2,81%) 1.014.564
+TMX TELEFONOS DE MEX L 18,46 $ 21 ago Up 0,32 (1,76%) 1.663.854
+RE EVEREST RE GRP LTD
+TKC TURKCELL ILET NEW 16,70 $ 21 ago Up 0,10 (0,60%) 349.595
+BLL BALL CP 50,08 $ 21 ago Up 0,06 (0,12%) 1.009.947
+MCO MOODY'S CORP 26,05 $ 21 ago Up 0,74 (2,92%) 4.117.232
+BEC BECKMAN COULTER INC 68,88 $ 21 ago Up 0,20 (0,29%) 565.131
+FIS FIDELITY NAT INF SVC 24,85 $ 21 ago Up 0,42 (1,72%) 2.848.199
+VAR VARIAN MED SYS INC 40,04 $ 21 ago Up 2,04 (5,37%) 3.617.650
+ENI ENERSIS S A 18,25 $ 21 ago Up 0,02 (0,11%) 460.133
+JWN NORDSTROM INC 28,17 $ 21 ago Up 0,36 (1,29%) 3.414.168
+CRM SALESFORCE.COM INC 53,67 $ 21 ago Up 7,49 (16,22%) 9.553.514
+CF CF IND HLDGS INC 81,79 $ 21 ago Down 0,08 (0,10%) 698.733
+HRS HARRIS CP 35,23 $ 21 ago Up 0,70 (2,03%) 1.607.657
+SLT STERLITE IND LTD ADR 13,13 $ 21 ago Up 0,29 (2,26%) 949.276
+DOX AMDOCS LTD ORD 24,51 $ 21 ago Up 0,26 (1,07%) 294.262
+ENR ENERGIZER HLDGS INC 66,00 $ 21 ago Down 0,35 (0,53%) 1.313.020
+TDC TERADATA CORP 26,38 $ 21 ago Up 0,28 (1,07%) 1.030.777
+HCN HEALTH CARE REIT 43,01 $ 21 ago Up 1,02 (2,43%) 2.846.030
+PBI PITNEY BOWES INC 22,45 $ 21 ago Up 0,58 (2,65%) 1.413.490
+LM LEGG MASON INC 28,63 $ 21 ago Up 0,38 (1,35%) 2.117.104
+CPN CALPINE CORP 12,54 $ 21 ago Up 0,32 (2,62%) 2.440.715
+ACH ALUMINUM CP CHIN ADS 29,38 $ 21 ago Up 0,19 (0,65%) 615.222
+LUK LEUCADIA NATL CP 25,57 $ 21 ago Up 0,53 (2,12%) 1.228.729
+BLK BLACKROCK INC 207,50 $ 21 ago Up 1,27 (0,62%) 382.981
+PWR QUANTA SERVICES INC 23,04 $ 21 ago Up 0,76 (3,41%) 1.855.607
+GT GOODYEAR TIRE RUBBER 17,97 $ 21 ago Down 0,29 (1,59%) 6.295.341
+WSH WILLIS GROUP HOLDING 26,03 $ 21 ago Up 0,30 (1,17%) 1.423.933
+WHR WHIRLPOOL CP 64,09 $ 21 ago Up 2,95 (4,82%) 2.614.243
+BJS BJ SERVICES CO 15,45 $ 21 ago Up 0,85 (5,82%) 7.855.207
+AYE ALLEGHENY ENERGY INC 25,80 $ 21 ago Up 0,62 (2,46%) 1.910.625
+LZ LUBRIZOL CP 61,32 $ 21 ago Down 0,85 (1,37%) 1.115.219
+IAG IAMGOLD CORPORATION 11,93 $ 21 ago Up 0,46 (4,01%) 1.305.306
+MTB M&T BANK CORP 60,44 $ 21 ago Up 0,85 (1,43%) 885.278
+VIP VIMPEL COMMUN 14,73 $ 21 ago Up 0,75 (5,36%) 5.017.861
+NU NORTHEAST UTIL 24,31 $ 21 ago Up 0,58 (2,44%) 1.586.763
+AAP ADVANCE AUTO PARTS 43,18 $ 21 ago Up 0,09 (0,21%) 1.674.455
+TU TELUS CORP 29,95 $ 21 ago Up 0,69 (2,37%) 99.719
+ANR ALPHA NATURAL RES 36,08 $ 21 ago Up 1,50 (4,34%) 3.424.662
+AXS AXIS CAP HLDGS LTD 29,61 $ 21 ago Up 0,53 (1,82%) 573.453
+GME GAMESTOP CORP 23,13 $ 21 ago Down 0,28 (1,20%) 7.403.393
+ROP ROPER INDUST INC 46,20 $ 21 ago Up 0,71 (1,56%) 360.920
+PLD PROLOGIS SBI 9,99 $ 21 ago Up 0,26 (2,67%) 11.447.733
+PHM PULTE HOMES, INC. 12,67 $ 21 ago Up 0,28 (2,26%) 8.936.990
+PRE PARTNERRE LTD 72,76 $ 21 ago Up 0,89 (1,24%) 397.428
+ACS AFFILIATED COMP SVCS 45,32 $ 21 ago Up 0,51 (1,14%) 1.724.166
+CCK CROWN HOLDINGS INC 25,81 $ 21 ago Up 0,35 (1,37%) 732.862
+TAC TRANSALTA CORP 21,03 $ 21 ago Up 0,40 (1,94%) 38.270
+CHD CHURCH DWIGHT CO INC 58,95 $ 21 ago Up 0,50 (0,86%) 770.751
+RHT RED HAT INC 22,28 $ 21 ago Up 0,34 (1,55%) 1.327.853
+CMA COMERICA INC 27,09 $ 21 ago Up 0,31 (1,16%) 3.349.749
+WIT WIPRO LTD. 15,47 $ 21 ago Up 0,36 (2,38%) 224.199
+DRI DARDEN RESTAURANTS
+LTD LIMITED BRANDS INC 15,35 $ 21 ago Up 1,00 (6,97%) 8.107.149
+DNB THE NEW D&B CORP 74,63 $ 21 ago Up 0,68 (0,92%) 597.439
+ESI I T T EDUCATION SVCS 105,88 $ 21 ago Down 0,83 (0,78%) 453.232
+KIM KIMCO REALTY CP 12,05 $ 21 ago Up 0,64 (5,61%) 9.725.602
+ATE ADVANTEST (KAB) ADS 24,69 $ 21 ago Up 0,06 (0,24%) 12.693
+FDO FAMILY DOLLAR STORES 29,72 $ 21 ago Up 0,31 (1,05%) 2.244.841
+RHI ROBERT HALF INTL INC 26,46 $ 21 ago Up 0,51 (1,97%) 1.036.545
+CCH COCA-COLA HELLEN ADS 22,55 $ 21 ago Up 0,30 (1,35%) 28.190
+SLM SLM CORPORATION 8,72 $ 21 ago Up 0,17 (1,99%) 4.011.993
+URS U R S CP 46,20 $ 21 ago Up 0,45 (0,98%) 1.065.349
+EL ESTEE LAUDER COS INC 35,84 $ 21 ago Up 0,46 (1,30%) 1.523.013
+CNP CENTERPOINT ENERGY 12,80 $ 21 ago Up 0,13 (1,03%) 2.783.775
+KTC KT CORP ADS 15,03 $ 21 ago Down 0,45 (2,91%) 458.016
+MLM MARTIN MARIETTA MTRL 89,59 $ 21 ago Up 1,79 (2,04%) 281.880
+DNR DENBURY RES INC (HLD 16,77 $ 21 ago Up 0,90 (5,67%) 3.235.721
+PDE PRIDE INTL INC 26,08 $ 21 ago Up 1,08 (4,32%) 2.322.618
+PHI PHILIPPINE LG DS ADR 51,43 $ 21 ago Up 0,72 (1,42%) 60.664
+MAN MANPOWER INC 50,56 $ 21 ago Up 1,66 (3,39%) 512.956
+NWL NEWELL RUBBERMAID 13,69 $ 21 ago Up 0,23 (1,71%) 4.193.140
+SCG SCANA CP NEW 34,74 $ 21 ago Up 0,45 (1,31%) 637.810
+SAI SAIC INC 18,28 $ 21 ago Up 0,27 (1,50%) 1.565.866
+CE CELANESE CORPORATION 26,70 $ 21 ago Up 0,57 (2,18%) 818.543
+NYB NEW YORK CMMTY BNC## 11,15 $ 21 ago Up 0,31 (2,86%) 2.848.528
+RL RALPH LAUREN POLO CP 67,03 $ 21 ago Up 0,03 (0,04%) 1.591.425
+TIF TIFFANY AND CO 32,10 $ 21 ago Up 1,32 (4,29%) 3.063.575
+KBR KBR INC 24,10 $ 21 ago Up 0,77 (3,30%) 1.264.320
+AVT AVNET INC 25,29 $ 21 ago Up 0,66 (2,68%) 554.375
+LUX LUXOTTICA GP SPA 24,93 $ 21 ago Up 0,34 (1,38%) 47.876
+MIL MILLIPORE CP 67,93 $ 21 ago Up 0,46 (0,68%) 533.318
+WFR MEMC ELECTRONIC MTRL 17,00 $ 21 ago Up 0,09 (0,53%) 3.805.592
+WPI WATSON PHARMACEUTCLS 35,24 $ 21 ago Up 0,03 (0,09%) 716.039
+WIN WINDSTREAM CORP 8,60 $ 21 ago Up 0,18 (2,14%) 3.221.505
+COG CABOT OIL GAS CP 37,65 $ 21 ago Up 1,60 (4,44%) 1.869.053
+NI NISOURCE INC HLDG CO 13,57 $ 21 ago Up 0,38 (2,88%) 2.628.738
+EMN EASTMAN CHEM CO 55,02 $ 21 ago Up 1,06 (1,96%) 888.038
+TII TELMEX INTERNACIONAL 12,85 $ 21 ago Up 0,31 (2,47%) 337.981
+EW EDWARDS LIFESCIENCES 64,05 $ 21 ago Up 0,37 (0,58%) 365.862
+OTE HELLENIC TELE ADS 7,52 $ 21 ago Up 0,14 (1,90%) 27.248
+FMC F M C CP 50,16 $ 21 ago Up 1,15 (2,35%) 1.143.611
+PLL PALL CP 30,59 $ 21 ago Up 0,81 (2,72%) 573.541
+TSN TYSON FOODS INC CL A 11,82 $ 21 ago Up 0,17 (1,46%) 2.617.974
+BWA BORG WARNER INC 30,37 $ 21 ago Down 0,69 (2,22%) 3.662.474
+RAH RALCORP HOLDINGS INC 61,55 $ 21 ago Down 0,03 (0,05%) 1.289.322
+WRB BERKLEY W R CP 25,55 $ 21 ago Up 0,66 (2,65%) 1.300.136
+MKC MCCORMICK & CO 32,54 $ 21 ago Up 0,50 (1,56%) 450.161
+MWV MEADWESTVACO CORP 22,11 $ 21 ago Up 0,70 (3,27%) 1.842.852
+GPN GLOBAL PAYMENTS INC 42,95 $ 21 ago Down 0,05 (0,12%) 628.411
+RMD RESMED INC 45,20 $ 21 ago Up 0,06 (0,13%) 446.982
+EBR CENTRAIS ELC BRAS SP 14,70 $ 21 ago Up 0,05 (0,34%) 239.875
+CVD COVANCE INC
+EFX EQUIFAX INC 27,97 $ 21 ago Up 0,67 (2,45%) 1.100.140
+FNF FIDELITY NATL FIN 15,03 $ 21 ago Up 0,21 (1,42%) 1.960.775
+TXT TEXTRON INC 14,58 $ 21 ago Up 0,45 (3,18%) 4.523.666
+NSM NATL SEMICONDUCTOR 15,16 $ 21 ago Up 0,33 (2,23%) 10.699.924
+NST NSTAR 32,11 $ 21 ago Up 0,18 (0,56%) 583.191
+CLF CLIFFS NATURAL 27,54 $ 21 ago Up 1,14 (4,32%) 3.116.995
+ELN ELAN CP PLC ADR 7,45 $ 21 ago Up 0,15 (2,05%) 1.976.390
+GNW GENWORTH FINANCIAL 8,41 $ 21 ago Up 0,44 (5,52%) 16.903.417
+OKE ONEOK INC NEW 35,46 $ 21 ago Up 0,62 (1,78%) 475.911
+PXP PLAINS EXPL&PROD 26,47 $ 21 ago Up 0,98 (3,84%) 2.528.509
+NVR N V R L P 672,82 $ 21 ago Up 29,16 (4,53%) 72.286
+PTV PACTIV CORP 26,07 $ 21 ago Up 0,42 (1,64%) 1.613.911
+AWC ALUMINA LTD ADS 5,48 $ 21 ago Up 0,01 (0,18%) 398.008
+AVY AVERY DENNISON CP 31,30 $ 21 ago Up 0,95 (3,13%) 1.407.944
+CVH COVENTRY HLTH CARE 22,74 $ 21 ago Down 0,01 (0,04%) 1.492.361
+FRT FEDERAL RLTY INV TR 60,86 $ 21 ago Up 1,70 (2,87%) 1.145.535
+MDU MDU RESOURCES GROUP 20,53 $ 21 ago Up 0,34 (1,68%) 688.527
+SVU SUPERVALU INC 14,53 $ 21 ago Up 0,29 (2,04%) 3.052.365
+PXD PIONEER NATURAL RES 30,87 $ 21 ago Up 1,14 (3,83%) 1.720.785
+TMK TORCHMARK CP 42,20 $ 21 ago Up 1,11 (2,70%) 1.064.600
+DHI D R HORTON INC 12,66 $ 21 ago Up 0,42 (3,43%) 7.572.698
+EV EATON VANCE CP 29,66 $ 21 ago Up 0,95 (3,31%) 1.016.401
+NZT TELECOM CP N Z 9,00 $ 21 ago 0,00 (0,00%) 193.822
+AME AMETEK INC 31,87 $ 21 ago Up 0,56 (1,79%) 334.078
+AIZ ASSURANT INC 29,24 $ 21 ago Up 1,14 (4,06%) 882.788
+HAS HASBRO INC 27,01 $ 21 ago Up 1,08 (4,17%) 2.231.532
+PNW PINNACLE WEST CAP 33,41 $ 21 ago Up 0,68 (2,08%) 794.798
+KMX CARMAX INC 17,14 $ 21 ago Up 0,46 (2,76%) 1.671.348
+RNR RENAISSANCERE LTD 52,92 $ 21 ago Up 0,33 (0,63%) 185.188
+LSI LSI CORPORATION 5,05 $ 21 ago Up 0,09 (1,81%) 7.719.357
+XEC CIMAREX ENERGY CO 40,48 $ 21 ago Up 1,09 (2,77%) 533.999
+LPS LENDER PROCESSING 34,62 $ 21 ago Up 0,44 (1,29%) 1.385.957
+ADS ALLIANCE DATA SYS CP 56,66 $ 21 ago Up 0,95 (1,71%) 929.673
+DV DEVRY INC 52,91 $ 21 ago Down 0,04 (0,08%) 730.916
+SWK STANLEY WORKS THE 42,02 $ 21 ago Up 0,88 (2,14%) 543.014
+DF DEAN FOODS CO 18,11 $ 21 ago Up 0,27 (1,51%) 2.826.973
+TRA TERRA INDS INC 32,54 $ 21 ago Down 0,07 (0,21%) 952.800
+BAP CREDICORP LTD 71,55 $ 21 ago Up 0,01 (0,01%) 456.217
+ARW ARROW ELCTS 27,49 $ 21 ago Up 0,55 (2,04%) 443.810
+BF-B BROWN FORMAN INC B 44,77 $ 21 ago Up 1,46 (3,37%) 459.151
+HP HELMERICH PAYNE 34,81 $ 21 ago Up 1,49 (4,47%) 876.409
+SQM SOCIEDAD DE CHILE SC 36,37 $ 21 ago Up 0,51 (1,42%) 429.337
+AIG AMER INTL GROUP NEW 32,85 $ 21 ago Up 0,55 (1,70%) 49.397.316
+VCP VOTORANTIM CELULOSE 17,00 $ 21 ago Down 0,07 (0,41%) 2.585.168
+ARG AIRGAS INC 46,19 $ 21 ago Up 1,63 (3,66%) 445.111
+ASX ADVANCED SEMICONDUCT 3,76 $ 21 ago Up 0,10 (2,73%) 5.118.621
+HMY HARMONY GOLD MNG A 9,38 $ 21 ago Up 0,15 (1,63%) 2.182.160
+IHG INTRCNTL HOTEL (NEW) 12,81 $ 21 ago Up 0,54 (4,40%) 181.236
+LRY LIBERTY PROPERTIES 31,80 $ 21 ago Up 0,97 (3,15%) 1.104.172
+POM PEPCO HOLDINGS INC
+RYN RAYONIER INC REIT 41,71 $ 21 ago Up 0,91 (2,23%) 1.228.454
+AMB AMB PROPERTY CORP 22,73 $ 21 ago Up 0,80 (3,65%) 2.047.137
+MKL MARKEL CP HLDG CO 321,74 $ 21 ago Up 7,29 (2,32%) 36.046
+RGA REINSURANCE GROUP 43,68 $ 21 ago Up 1,38 (3,26%) 300.371
+NHP NATIONWIDE HLTH PROP 31,56 $ 21 ago Up 0,42 (1,35%) 1.397.285
+EGN ENERGEN CP 43,48 $ 21 ago Up 0,94 (2,21%) 242.616
+CGV CGG VERITAS 21,97 $ 21 ago Up 1,51 (7,38%) 129.357
+NFG NATL FUEL GAS CO 46,49 $ 21 ago Up 0,60 (1,31%) 597.001
+OGE OGE ENERGY CP 32,12 $ 21 ago Up 0,68 (2,16%) 357.102
+CMS CMS ENERGY CP 13,57 $ 21 ago Up 0,21 (1,57%) 3.273.502
+IRE GOV BK IRELAND ADS 11,99 $ 21 ago Up 0,09 (0,76%) 240.150
+HEW HEWITT ASSOC INC A 35,35 $ 21 ago Up 0,49 (1,41%) 465.405
+TSS TOTAL SYSTEM SVC INC 15,36 $ 21 ago Up 0,29 (1,92%) 1.447.176
+ABV-C COMP DE BEBI AM ADS 65,00 $ 21 ago Up 1,89 (2,99%) 30.500
+SUN SUNOCO INC 26,05 $ 21 ago Up 0,10 (0,39%) 4.756.864
+JOE ST JOE CO (THE) 33,69 $ 21 ago Up 0,62 (1,87%) 692.338
+LAZ LAZARD LTD. 39,18 $ 21 ago Down 0,02 (0,05%) 832.796
+YZC YAZHOU COAL MNG CO 15,57 $ 21 ago Up 0,19 (1,24%) 437.447
+LNT ALLIANT ENERGY CP 26,69 $ 21 ago Up 0,21 (0,79%) 446.649
+WLT WALTER ENERGY, INC 59,58 $ 21 ago Up 1,70 (2,94%) 1.844.721
+MXB MSCI INC 29,58 $ 21 ago Up 0,08 (0,27%) 704.495
+SNI SCRIPPS NETWORKS INT 33,66 $ 21 ago Up 0,61 (1,85%) 565.679
+MTD METTLER TOLEDO INTL 87,52 $ 21 ago Up 1,29 (1,50%) 139.681
+OII OCEANEERING INTL INC 55,26 $ 21 ago Up 2,20 (4,15%) 603.731
+CYH COMMUNITY HEALTH 30,15 $ 21 ago Down 0,18 (0,59%) 743.458
+DLR DIGITAL REALTY TRUST 43,67 $ 21 ago Up 1,26 (2,97%) 1.024.295
+DPL D P L INC 24,99 $ 21 ago Up 0,16 (0,64%) 476.749
+LEG LEGGETT PLATT INC 18,88 $ 21 ago Up 0,51 (2,78%) 1.196.626
+SEE SEALED AIR CP NEW 18,78 $ 21 ago Up 0,51 (2,79%) 1.160.931
+TOL TOLL BROTHERS INC 22,70 $ 21 ago Up 0,80 (3,65%) 2.616.965
+MV METAVANTE TECH 31,96 $ 21 ago Up 0,67 (2,14%) 734.095
+ALB ALBEMARLE CP 32,15 $ 21 ago Up 1,00 (3,21%) 704.609
+HCC HCC INSURANCE HLDGS 26,20 $ 21 ago Up 0,48 (1,87%) 697.218
+NVE NV ENERGY INC 12,44 $ 21 ago Up 0,23 (1,88%) 1.381.636
+SY SYBASE INC 34,86 $ 21 ago Up 0,62 (1,81%) 1.214.014
+BR BROADRIDGE FIN SOL 20,44 $ 21 ago Up 0,23 (1,14%) 1.108.329
+IMA INVERNESS MED INNOVA 36,00 $ 21 ago Up 0,46 (1,29%) 596.396
+UGI U G I CP 26,73 $ 21 ago Up 0,31 (1,17%) 277.163
+UHS UNIVERSAL HLTH SVC B 59,97 $ 21 ago Up 0,17 (0,28%) 487.066
+ALV AUTOLIV INC 33,20 $ 21 ago Up 0,11 (0,33%) 1.234.142
+IPG INTERPUBLIC GROUP 6,47 $ 21 ago Up 0,37 (6,07%) 7.945.077
+CFR CULLEN FROST BNKRS 50,89 $ 21 ago Up 1,24 (2,50%) 471.947
+GIB CGI GRP CL A SUB 10,24 $ 21 ago Up 0,09 (0,89%) 149.557
+IFF INTL FLAVORS FRAG 36,31 $ 21 ago Up 1,08 (3,07%) 645.782
+FHN FIRST HORIZON NTL CP 13,61 $ 21 ago Up 0,32 (2,41%) 2.320.279
+NAV NAVISTAR INTL CP 45,25 $ 21 ago Up 0,79 (1,78%) 791.369
+OCR OMNICARE INC 23,68 $ 21 ago Up 0,23 (0,98%) 536.074
+TTM TATA MOTORS INC 11,06 $ 21 ago Up 0,06 (0,55%) 1.207.971
+ACI ARCH COAL INC 17,50 $ 21 ago Up 0,51 (3,00%) 3.836.884
+AGCO AGCO CP
+STZ CONSTELLATION BRD A 14,82 $ 21 ago Up 0,60 (4,22%) 2.211.056
+ANF ABERCROMBIE & FITCH 32,55 $ 21 ago Up 0,51 (1,59%) 2.164.192
+HRL HORMEL FOODS CP 37,99 $ 21 ago Up 0,55 (1,47%) 509.482
+SPW S P X CP 55,93 $ 21 ago Up 0,54 (0,97%) 507.037
+ACM AECOM TECHNOLOGY COR 28,18 $ 21 ago Down 0,57 (1,98%) 1.282.884
+WPO WASHINGTN POST CO B 456,89 $ 21 ago Down 7,05 (1,52%) 110.583
+WYN WYNDHAM WORLDWIDE 16,31 $ 21 ago Up 0,45 (2,84%) 2.839.119
+SLW SILVER WHEATON CORP 9,91 $ 21 ago Up 0,41 (4,32%) 4.124.283
+PNR PENTAIR INC 28,04 $ 21 ago Up 0,80 (2,94%) 258.829
+TRH TRANSATLANTIC HLDS 47,65 $ 21 ago Up 0,70 (1,49%) 183.499
+SMS SIMS METAL MGMT LTD 21,09 $ 21 ago Up 1,22 (6,14%) 242.444
+JEF JEFFERIES GROUP INC 22,30 $ 21 ago Up 0,01 (0,04%) 1.141.701
+IM INGRAM MICRO A 16,72 $ 21 ago Up 0,36 (2,20%) 1.420.028
+BMS BEMIS CO INC 26,92 $ 21 ago Up 0,32 (1,20%) 720.079
+FII FEDERATED INV INC 26,95 $ 21 ago Up 0,38 (1,43%) 1.064.327
+AIB ALLIED IRISH PLC ADS 5,96 $ 21 ago Up 0,09 (1,53%) 1.386.770
+AGL AGL RESOURCES INC 34,94 $ 21 ago Up 0,48 (1,39%) 229.310
+TE TECO ENERGY INC 13,59 $ 21 ago Up 0,29 (2,18%) 1.271.930
+TEG INTEGRYS ENERGY GRP 35,46 $ 21 ago Up 0,84 (2,43%) 543.835
+TKS TOMKINS PLC ADS 12,13 $ 21 ago Up 0,25 (2,10%) 59.221
+AMG AFFILIATED MGRS GRP 63,80 $ 21 ago Down 0,09 (0,14%) 617.528
+DCI DONALDSON CO INC 39,51 $ 21 ago Up 0,78 (2,01%) 249.073
+PWE PENN WEST ENERGY TRU 13,26 $ 21 ago Up 0,28 (2,16%) 1.841.533
+ATO ATMOS ENERGY CP 27,90 $ 21 ago Up 0,36 (1,31%) 841.741
+AEO AMER EAGLE OUTFIT # 14,67 $ 21 ago Up 0,50 (3,53%) 3.128.882
+MHK MOHAWK INDS INC 47,45 $ 21 ago Up 1,34 (2,91%) 757.203
+SON SONOCO PRODUCTS 26,40 $ 21 ago Up 0,47 (1,81%) 176.767
+ATK ALLIANT TECH SYS INC 78,61 $ 21 ago Up 1,14 (1,47%) 569.274
+BDK BLACK DECKER CP 44,82 $ 21 ago Up 2,16 (5,06%) 1.189.164
+CBG CB RICHARD ELLIS GRP 12,11 $ 21 ago Up 0,09 (0,75%) 4.219.805
+DRC DRESSER-RAND GROUP 31,75 $ 21 ago Up 0,95 (3,08%) 273.788
+REG REGENCY CENTERS CORP 32,80 $ 21 ago Up 0,45 (1,39%) 1.707.810
+ATI ALLEGHENY TECH NEW 29,25 $ 21 ago Up 1,20 (4,28%) 2.835.497
+ORI OLD REPUBLIC INTL CP 11,40 $ 21 ago Up 0,27 (2,43%) 1.229.633
+VAL VALSPAR CORP 27,39 $ 21 ago Up 0,24 (0,88%) 1.221.372
+KG KING PHARMACEUTICALS 10,50 $ 21 ago Up 0,27 (2,64%) 4.334.241
+MEE MASSEY ENERGY CO 30,43 $ 21 ago Up 1,18 (4,03%) 3.619.076
+O REALTY INCOME CP 25,14 $ 21 ago Up 0,35 (1,41%) 1.278.886
+GIL GILDAN ACTIVEWEAR 21,18 $ 21 ago Up 0,27 (1,29%) 517.180
+FAF FIRST AMER CORP 31,19 $ 21 ago Up 0,93 (3,07%) 631.690
+HSC HARSCO CP 31,35 $ 21 ago Up 0,33 (1,06%) 543.064
+IVN IVANHOE MINES LTD 9,12 $ 21 ago Down 0,09 (0,98%) 1.441.152
+FCN FTI CONSULTING INC 47,35 $ 21 ago Up 0,26 (0,55%) 453.874
+MIR MIRANT CORP 17,28 $ 21 ago Up 0,21 (1,23%) 972.797
+RCL ROYAL CARIBBEAN CR 19,22 $ 21 ago Up 0,22 (1,16%) 4.947.893
+NLC NALCO HOLDING CO. 18,00 $ 21 ago Up 0,34 (1,93%) 282.801
+WLL WHITING PETE CORP 48,53 $ 21 ago Up 0,90 (1,89%) 895.909
+ARO AEROPOSTALE INC 39,55 $ 21 ago Up 3,67 (10,23%) 8.832.678
+FDS FACTSET RESEARCH SYS
+MD MEDNAX, INC 52,61 $ 21 ago Up 0,45 (0,86%) 184.014
+GXP GREAT PLAINS ENERGY 18,04 $ 21 ago Up 0,24 (1,35%) 951.539
+RBA RITCHIE BROS AUCTION 24,87 $ 21 ago Up 0,11 (0,44%) 379.008
+RX IMS HEALTH INC 13,81 $ 21 ago Up 0,55 (4,15%) 2.265.923
+CXO CONCHO RESOURCES INC 34,02 $ 21 ago Up 0,55 (1,64%) 401.233
+WF WOORI FINANCE ADR 34,76 $ 21 ago Up 0,85 (2,51%) 10.484
+WTM WHITE MTN INS LTD 314,50 $ 21 ago Up 2,60 (0,83%) 32.600
+CLI MACK-CALI REALTY CP 32,49 $ 21 ago Up 0,83 (2,62%) 1.140.407
+MI NEW M&I CORPORATION 7,29 $ 21 ago Up 0,14 (1,96%) 7.566.252
+CXW CORR CP OF AM (NEW) 20,78 $ 21 ago Up 0,07 (0,34%) 668.240
+JNS JANUS CAP GP CMN STK 13,69 $ 21 ago Up 0,35 (2,62%) 2.433.869
+ITC ITC HOLDINGS CORP 47,86 $ 21 ago Up 0,54 (1,14%) 159.371
+AJG GALLAGHER ARTHUR J 23,93 $ 21 ago Up 0,33 (1,40%) 547.483
+MR MINDRAY MEDICAL INTL 31,92 $ 21 ago Up 0,52 (1,66%) 459.202
+WTR AQUA AMERICA INC 17,47 $ 21 ago Up 0,05 (0,29%) 583.795
+WEN WENDYS/ARBY'S GRP 5,47 $ 21 ago Up 0,09 (1,67%) 5.083.444
+DRE DUKE REALTY CP 11,22 $ 21 ago Up 0,38 (3,51%) 3.091.716
+WDR WADDELL&REED FIN INC 27,76 $ 21 ago Up 0,56 (2,06%) 572.762
+OSK OSHKOSH CP 26,90 $ 21 ago Up 0,35 (1,32%) 1.718.784
+XCO EXCO RESOURCES INC 14,35 $ 21 ago Up 0,40 (2,87%) 958.858
+ATR APTAR GROUP INC 35,63 $ 21 ago Up 0,34 (0,96%) 184.701
+CPO CORN PRODUCTS INTL 30,25 $ 21 ago Up 0,12 (0,40%) 505.051
+CRL CHARLES RIVER LAB 35,39 $ 21 ago Up 0,66 (1,90%) 390.294
+THC TENET HLTHCRE CP 4,55 $ 21 ago Down 0,14 (2,99%) 7.555.749
+RDC ROWAN COS INC 22,11 $ 21 ago Up 0,39 (1,80%) 3.543.972
+TDW TIDEWATER INC 44,28 $ 21 ago Up 0,77 (1,77%) 713.819
+HNP HUANENG POWER INTL 29,97 $ 21 ago Up 0,23 (0,77%) 252.213
+SLG SL GREEN REALTY CP 34,97 $ 21 ago Up 2,55 (7,87%) 3.169.955
+CIM CHIMERA INVESTMENT 3,90 $ 21 ago Up 0,03 (0,78%) 6.131.260
+ACV ALBERTO-CULVER CO 26,09 $ 21 ago Up 0,68 (2,68%) 290.383
+IHS IHS INC 49,89 $ 21 ago Up 1,34 (2,76%) 284.856
+BRO BROWN & BROWN INC 19,73 $ 21 ago Up 0,30 (1,54%) 710.578
+RS RELIANCE STL & ALMN 36,40 $ 21 ago Up 0,82 (2,30%) 684.022
+SNH SENIOR HSG SBI 19,66 $ 21 ago Up 0,45 (2,34%) 1.384.215
+ASH ASHLAND INC (NEW) 36,39 $ 21 ago Up 2,63 (7,79%) 1.712.561
+CTV COMMSCOPE INC 27,70 $ 21 ago Up 0,19 (0,69%) 861.305
+CVA COVANTA HLD CP 17,49 $ 21 ago Up 0,46 (2,70%) 711.242
+RJF RAYMOND JAMES FIN CP 22,67 $ 21 ago Up 0,37 (1,66%) 720.295
+WR WESTAR ENERGY INC 20,46 $ 21 ago Up 0,35 (1,74%) 909.795
+AKS A K STEEL HLDG CORP 20,87 $ 21 ago Up 0,40 (1,95%) 5.327.313
+NCR NCR CP 13,72 $ 21 ago Down 0,01 (0,07%) 2.310.007
+TUP TUPPERWARE BRANDS CP 37,24 $ 21 ago Up 1,59 (4,46%) 1.308.474
+WCN WASTE CONNECTIONS 28,13 $ 21 ago Up 0,48 (1,74%) 347.148
+AMD ADV MICRO DEVICES 3,70 $ 21 ago Up 0,18 (5,11%) 20.139.517
+CPT CAMDEN PROPERTY 35,40 $ 21 ago Up 1,22 (3,57%) 760.464
+R RYDER SYSTEM INC 39,90 $ 21 ago Up 1,31 (3,39%) 752.474
+IEX IDEX CP 27,60 $ 21 ago Up 0,58 (2,15%) 201.079
+CLB CORE LABS NV 95,81 $ 21 ago Up 1,72 (1,83%) 195.165
+FTR FRONTIER COMMUN CP 7,04 $ 21 ago Up 0,18 (2,62%) 3.959.501
+BPO BROOKFIELD PTYS CP
+CNW CON-WAY INC 44,88 $ 21 ago Up 0,57 (1,29%) 1.651.781
+SNA SNAP ON INC 38,02 $ 21 ago Up 1,35 (3,68%) 457.930
+DLB DOLBY LABORATORIES 40,03 $ 21 ago Up 0,09 (0,23%) 327.531
+EDU NEW ORIENTAL EDUCATI 75,59 $ 21 ago Up 1,52 (2,05%) 399.162
+CHS CHICO'S F A S INC 12,09 $ 21 ago Up 0,22 (1,85%) 4.319.437
+KSU KANSAS CITY SOUTHERN 24,00 $ 21 ago Up 0,80 (3,45%) 835.793
+MFA MFA FINANCIAL INC. 7,74 $ 21 ago Up 0,01 (0,13%) 5.557.855
+SUG SOUTHERN UNION CO 20,85 $ 21 ago Up 0,36 (1,76%) 583.614
+WRI WEINGARTEN RLTY SBI 18,97 $ 21 ago Up 0,70 (3,83%) 1.879.870
+KCI KINETIC CONCEPTS INC 33,71 $ 21 ago Up 0,52 (1,57%) 511.787
+RPM RPM INTL INC 16,14 $ 21 ago Up 0,09 (0,56%) 778.889
+SAN BANCO SANTANDER CHI 51,74 $ 21 ago Up 0,04 (0,08%) 111.936
+JAH JARDEN CP 24,76 $ 21 ago Up 1,12 (4,74%) 838.138
+NTY N B T Y INC 37,57 $ 21 ago Up 0,67 (1,82%) 312.271
+THG HANOVER INSURANCE GR 40,22 $ 21 ago Up 1,01 (2,58%) 207.023
+BYI BALLY TECHNOLOGIES 39,80 $ 21 ago Up 2,08 (5,51%) 988.262
+DLM DEL MONTE FOODS CO 10,36 $ 21 ago Up 0,30 (2,98%) 940.778
+MGM M G M MIRAGE 8,51 $ 21 ago Down 0,14 (1,62%) 33.431.158
+OFC CORP OFFICE PPTY TR 37,96 $ 21 ago Up 1,22 (3,32%) 1.109.724
+PKI PERKIN ELMER INC 18,21 $ 21 ago Up 0,46 (2,59%) 1.218.109
+RRI RRI ENERGY, INC 5,80 $ 21 ago Up 0,22 (3,94%) 4.563.727
+STP SUNTECH POWER HLDGS 15,30 $ 21 ago Down 0,49 (3,10%) 11.100.954
+CSL CARLISLE COS INC 33,50 $ 21 ago Up 0,87 (2,67%) 419.910
+HLF HERBALIFE LTD. 32,99 $ 21 ago Up 0,54 (1,66%) 383.025
+PCS METROPCS COMM INC 8,01 $ 21 ago Down 0,10 (1,23%) 4.490.692
+DBD DIEBOLD INC 30,27 $ 21 ago Up 0,11 (0,36%) 325.692
+FLO FLOWERS FOODS INC 23,57 $ 21 ago Up 0,51 (2,21%) 1.028.967
+ESS ESSEX PRTY TR INC 73,47 $ 21 ago Up 0,99 (1,37%) 606.173
+MVL MARVEL ENTERTAINMENT 38,45 $ 21 ago Up 0,44 (1,16%) 319.472
+HBI HANESBRANDS INC. 21,01 $ 21 ago Up 0,49 (2,39%) 289.176
+HIW HIGHWOODS PRPTY INC 29,36 $ 21 ago Up 0,87 (3,05%) 1.097.261
+JBL JABIL CIRCUIT INC 10,71 $ 21 ago Up 1,05 (10,87%) 4.801.082
+SIG SIGNET JEWELERS LTD 23,33 $ 21 ago Up 0,66 (2,91%) 170.355
+VVC VECTREN CORP 24,06 $ 21 ago Up 0,34 (1,43%) 216.739
+BOH BANK OF HAWAII CP 41,03 $ 21 ago Up 0,31 (0,76%) 407.434
+BVF BIOVAIL CORP 13,69 $ 21 ago Up 0,14 (1,03%) 563.124
+CAE CAE INC 7,69 $ 21 ago Up 0,08 (1,05%) 31.297
+BIG BIG LOTS INC 23,81 $ 21 ago Up 0,81 (3,52%) 1.568.259
+VRX VALEANT PHARMA INTL 27,17 $ 21 ago Up 0,22 (0,82%) 642.328
+KEX KIRBY CORPORATION 36,99 $ 21 ago Up 1,16 (3,24%) 392.264
+PKG PACKAGING CP AMER 19,16 $ 21 ago Up 0,46 (2,46%) 797.322
+HPT HOSPITALITY PROP TR 17,94 $ 21 ago Up 0,33 (1,87%) 2.182.647
+AWK AMERICAN WTR WRKS CO 20,09 $ 21 ago Up 0,02 (0,10%) 1.416.324
+WW WATSON WYATT WLD WD 44,38 $ 21 ago Up 0,10 (0,23%) 389.348
+AFG AMER FIN GRP HLD 25,30 $ 21 ago Up 0,58 (2,35%) 318.784
+CMC COMMERCIAL METALS CO 17,75 $ 21 ago Up 0,66 (3,86%) 1.349.676
+SCI SERVICE CP INTL 7,40 $ 21 ago Down 0,04 (0,54%) 808.809
+CPL CPFL ENERGIA SA ADS 54,32 $ 21 ago Up 1,37 (2,59%) 102.277
+EAC ENCORE ACQUISITION 36,96 $ 21 ago Up 1,62 (4,58%) 461.172
+HUB-B HUBBELL INC B
+MWW MONSTER WORLDWIDE 15,44 $ 21 ago Up 0,36 (2,39%) 1.407.613
+UDR UDR INC. 13,31 $ 21 ago Up 0,52 (4,07%) 3.639.758
+KNM KONAMI CORP ADS 19,60 $ 21 ago Up 0,269 (1,39%) 1.800
+MAC MACERICH CO 25,72 $ 21 ago Up 0,76 (3,04%) 2.146.296
+AHL ASPEN INSURANCE HLDG 24,74 $ 21 ago Up 0,51 (2,10%) 1.976.665
+ARE ALEXANDRIA RL EST EQ 51,39 $ 21 ago Up 1,42 (2,84%) 933.321
+RDY DR. REDDY'S LAB LTD 16,55 $ 21 ago Up 0,25 (1,53%) 249.484
+RSH RADIOSHACK CORP 15,19 $ 21 ago Up 0,58 (3,97%) 3.998.341
+TSO TESORO CORP 13,44 $ 21 ago Up 0,27 (2,05%) 4.317.641
+BXS BANCORPSOUTH INC 24,06 $ 21 ago Up 0,47 (1,99%) 599.158
+HTZ HERTZ GLOBAL HOLDING 10,81 $ 21 ago Up 0,07 (0,65%) 2.332.906
+LII LENNOX INTL INC 36,03 $ 21 ago Up 0,89 (2,53%) 244.658
+PVH PHILLIPS VAN HEUSEN 36,59 $ 21 ago Up 1,04 (2,93%) 1.098.660
+ROS OJSC ROSTELECOM ADS 29,86 $ 21 ago Up 0,22 (0,74%) 69.848
+DST DST SYSTEMS INC 46,39 $ 21 ago Up 1,20 (2,66%) 455.861
+OMI OWENS AND MINOR INC 44,59 $ 21 ago Up 0,42 (0,95%) 289.547
+PTP PLATINUM UNDERWRITRS 35,04 $ 21 ago Up 0,71 (2,07%) 629.615
+SBS COMPANHIA SANEA ADS 34,44 $ 21 ago Up 0,15 (0,44%) 216.796
+UNT UNIT CP 39,76 $ 21 ago Up 1,35 (3,51%) 409.435
+GCI GANNETT CO INC 8,16 $ 21 ago Up 0,18 (2,26%) 7.513.287
+SM ST MARY LAND EXPL 28,92 $ 21 ago Up 0,69 (2,44%) 760.144
+OC OWENS CORNING 22,15 $ 21 ago Up 1,46 (7,06%) 1.626.655
+SFG STANCORP FINCL GRP 38,69 $ 21 ago Up 1,18 (3,15%) 245.948
+SMG SCOTTS MIRACLE-GR CO 40,69 $ 21 ago Up 0,03 (0,07%) 451.630
+PAS PEPSIAMERICAS INC 28,23 $ 21 ago Up 0,14 (0,50%) 179.800
+WMS W M S INDS INC 43,44 $ 21 ago Up 1,08 (2,55%) 708.213
+DKS DICK'S SPORTING GDS 21,73 $ 21 ago Up 0,04 (0,18%) 3.693.759
+BGC GEN CABLE CP 35,42 $ 21 ago Up 0,94 (2,73%) 907.056
+TFX TELEFLEX INC 45,27 $ 21 ago Up 0,47 (1,05%) 467.532
+SD SANDRIDGE ENERGY INC 12,99 $ 21 ago Up 0,74 (6,04%) 4.236.018
+WBD WIMM BILL DANN ADS 65,86 $ 21 ago Up 1,75 (2,73%) 50.424
+BJ BJ'S WHLSL CLUB INC 32,25 $ 21 ago Up 0,42 (1,32%) 1.545.945
+WRC WARNACO GROUP INC 38,70 $ 21 ago Down 0,14 (0,36%) 623.045
+AGO ASSURED GUARANTY LTD 19,70 $ 21 ago Up 0,99 (5,29%) 2.604.292
+ENH ENDURANCE SPLTY HLD 33,68 $ 21 ago Down 0,19 (0,56%) 819.647
+LEN LENNAR CP CL A 14,52 $ 21 ago Up 0,45 (3,20%) 6.502.392
+PRA PROASSURANCE CORP 53,53 $ 21 ago Up 0,96 (1,83%) 172.274
+RKT ROCK-TENN CO CL A 49,99 $ 21 ago Up 1,95 (4,06%) 1.479.179
+FL FOOT LOCKER INC 10,34 $ 21 ago Down 0,96 (8,50%) 10.345.265
+CRK COMSTOCK RES 38,21 $ 21 ago Up 1,48 (4,03%) 688.722
+JLL JONES LANG LASALLE 45,04 $ 21 ago Up 0,98 (2,22%) 639.070
+PNY PIEDMONT NAT GAS CO 25,60 $ 21 ago Up 0,69 (2,77%) 486.502
+SLH SOLERA HOLDINGS INC 25,83 $ 21 ago Up 0,80 (3,20%) 478.919
+GTI GRAFTECH INTL LTD 15,06 $ 21 ago Up 0,12 (0,80%) 2.300.398
+VLY VALLEY NATL BANCORP 12,35 $ 21 ago Up 0,06 (0,49%) 1.509.254
+GES GUESS INC. 30,58 $ 21 ago Up 0,42 (1,39%) 1.155.494
+SPP SAPPI LTD ADS 3,73 $ 21 ago Up 0,09 (2,47%) 82.317
+WGL WGL HOLDINGS INC 33,90 $ 21 ago Up 0,19 (0,56%) 333.198
+CMP COMPASS MINERALS INT 52,18 $ 21 ago Up 0,27 (0,52%) 254.499
+MSM MSC INDUSTRIAL DRCT
+TC THOMPSON CRK MTLS CO 14,29 $ 21 ago Up 0,50 (3,63%) 1.005.815
+WAB WABTEC CORP 36,14 $ 21 ago Up 0,91 (2,58%) 212.295
+CLC CLARCOR INC 33,50 $ 21 ago Up 0,64 (1,95%) 296.701
+HE HAWAIIAN ELEC INDS 17,70 $ 21 ago Up 0,08 (0,45%) 712.607
+GAS NICOR INC 37,72 $ 21 ago Up 0,81 (2,19%) 370.217
+NSR NEUSTAR, INC. CL A 23,22 $ 21 ago Up 0,39 (1,71%) 229.348
+FST FOREST OIL CP (NEW) 17,21 $ 21 ago Up 0,47 (2,81%) 1.680.982
+CYN CITY NATL CP 40,78 $ 21 ago Up 1,30 (3,29%) 486.190
+HMA HLTH MGMT ASSOC A 6,68 $ 21 ago Down 0,03 (0,45%) 2.175.427
+AWH ALLIED WLD ASSUR CO 43,90 $ 21 ago Down 0,12 (0,27%) 382.792
+CAL CONTL AIRLINES CL B 13,05 $ 21 ago Up 1,01 (8,39%) 12.012.168
+CLS CELESTICA SUB VTG 8,85 $ 21 ago Up 0,69 (8,46%) 1.123.430
+LFL LAN AIRLINES SA ADS 12,38 $ 21 ago Up 0,11 (0,90%) 223.241
+TDG TRANSDIGM GRP INC 43,76 $ 21 ago Down 0,59 (1,33%) 643.996
+VMW VMWARE, INC. 31,70 $ 21 ago Up 0,54 (1,73%) 1.666.117
+Y ALLEGHANY CP 269,93 $ 21 ago Up 0,93 (0,35%) 13.271
+TCB T C F FINANCIAL CORP 13,56 $ 21 ago Up 0,15 (1,12%) 1.407.912
+GDI GARDNER DENVER INC 31,40 $ 21 ago Up 0,33 (1,06%) 537.509
+RBC REGAL BELOITE CP 46,20 $ 21 ago Up 0,72 (1,58%) 606.033
+SFD SMITHFIELD FOODS 12,20 $ 21 ago Up 0,20 (1,67%) 1.671.375
+BKC BURGER KING HOLDINGS 17,48 $ 21 ago Up 0,09 (0,52%) 1.815.830
+EME E M C O R GROUP INC 24,90 $ 21 ago Up 0,10 (0,40%) 582.884
+HAR HARMAN INTL INDS 28,67 $ 21 ago Up 0,93 (3,35%) 1.544.824
+JCG J CREW GROUP INC. 31,50 $ 21 ago Up 0,11 (0,35%) 945.507
+KMT KENNAMETAL INC 21,14 $ 21 ago Up 0,16 (0,76%) 1.003.507
+TEX TEREX CP 16,70 $ 21 ago Up 1,12 (7,19%) 5.682.011
+TKR TIMKEN CO 21,08 $ 21 ago Up 0,57 (2,78%) 520.767
+VMI VALMONT INDS INC 88,00 $ 21 ago Up 2,69 (3,15%) 281.428
+ATW ATWOOD OCEANICS INC 29,78 $ 21 ago Up 1,05 (3,65%) 410.365
+BIO BIO RAD LABS CL A 84,66 $ 21 ago Up 0,66 (0,79%) 41.511
+CY CYPRESS SEMICONDUCTR 10,68 $ 21 ago Down 0,08 (0,74%) 4.072.912
+HNT HEALTH NET INC 15,13 $ 21 ago 0,00 (0,00%) 1.202.351
+MTA MAGYAR TELEKOM ADS 18,92 $ 21 ago Up 0,36 (1,94%) 33.323
+STE STERIS CORP 29,42 $ 21 ago Up 0,26 (0,89%) 269.654
+JW-A JOHN WILEY SONS CL A 32,71 $ 21 ago Up 1,01 (3,19%) 152.431
+NJR N J RESOURCES CP 37,14 $ 21 ago Up 0,33 (0,90%) 331.046
+NNN NATIONAL RETAIL PROP 20,53 $ 21 ago Up 0,25 (1,23%) 1.661.255
+ELP PARANAESE DE EN COPL 15,57 $ 21 ago Up 0,38 (2,50%) 239.933
+CNL CLECO CP(HLDG CO) 24,94 $ 21 ago Up 0,39 (1,59%) 318.375
+MTL MECHEL OAO ADS 11,71 $ 21 ago Up 0,91 (8,43%) 3.956.394
+WRE WASH REAL EST INV TR 26,76 $ 21 ago Up 0,63 (2,41%) 650.195
+GGG GRACO INC 25,43 $ 21 ago Up 0,64 (2,58%) 239.600
+TCO TAUBMAN CENTERS INC 30,02 $ 21 ago Up 0,89 (3,06%) 950.308
+CKH SEACOR HOLDINGS INC 78,39 $ 21 ago Up 1,58 (2,06%) 112.085
+CRI CARTER'S INC 26,65 $ 21 ago Up 0,58 (2,22%) 1.282.061
+PL PROTECTIVE LIFE CORP 19,31 $ 21 ago Up 1,16 (6,39%) 1.474.232
+POR PORTLAND GEN ELEC 19,74 $ 21 ago Up 0,16 (0,82%) 533.010
+AN AUTONATION INC 19,11 $ 21 ago Up 0,01 (0,05%) 2.268.601
+CW CURTISS WRIGHT CP 33,43 $ 21 ago Up 1,12 (3,47%) 305.699
+SF STIFEL FINANCIAL CP
+GFA GAFISA SA ADR 30,83 $ 21 ago Up 2,84 (10,15%) 1.223.728
+AMR A M R CP 5,19 $ 21 ago Up 0,13 (2,57%) 8.666.094
+BRC BRADY CP CL A 30,48 $ 21 ago Up 0,96 (3,25%) 287.593
+CBI CHGO BRIDGE & IRON 15,13 $ 21 ago Up 0,58 (3,99%) 1.104.842
+OIS OIL STATES INTL INC 30,65 $ 21 ago Up 1,46 (5,00%) 704.462
+PER PEROT SYSTEMS CP 17,00 $ 21 ago Up 0,62 (3,79%) 537.955
+TIN TEMPLE INLAND INC 16,77 $ 21 ago Up 0,34 (2,07%) 1.994.862
+CACI C A C I INTL CL A 46,42 $ 21 ago Up 0,08 (0,17%) 324.085
+EAT BRINKER INTL INC 14,47 $ 21 ago Up 0,44 (3,14%) 2.992.664
+SPN SUPERIOR ENERGY SV 19,10 $ 21 ago Up 0,79 (4,31%) 616.633
+HLS HEALTHSOUTH CP 15,96 $ 21 ago Up 0,10 (0,63%) 670.391
+TNB THOMAS BETTS CP 27,70 $ 21 ago Up 0,71 (2,63%) 440.672
+CZZ COSAN LIMITED CL A 7,99 $ 21 ago Up 0,18 (2,30%) 3.170.584
+KWK QUICKSILVER RES INC 11,96 $ 21 ago Up 0,38 (3,28%) 4.825.635
+SPR SPIRIT AEROSYSTEMS H 14,07 $ 21 ago Up 0,51 (3,76%) 901.985
+TER TERADYNE INC 8,18 $ 21 ago Up 0,17 (2,12%) 5.159.742
+VSH VISHAY INTERTECH 8,12 $ 21 ago Up 0,24 (3,05%) 902.931
+WSM WILLIAMS SONOMA INC 14,85 $ 21 ago Down 0,05 (0,34%) 2.439.430
+FTO FRONTIER OIL CP 13,53 $ 21 ago Up 0,45 (3,44%) 2.265.679
+HAE HAEMONETICS CP 54,40 $ 21 ago Up 0,40 (0,74%) 131.109
+ODP OFFICE DEPOT INC 5,37 $ 21 ago Up 0,18 (3,47%) 8.200.723
+OHI OMEGA HEALTHCARE INV 17,41 $ 21 ago Up 0,37 (2,17%) 916.003
+CFL BRINK'S HOME SECURIT 30,39 $ 21 ago Up 0,26 (0,86%) 143.720
+DEI DOUGLAS EMMETT 12,02 $ 21 ago Up 0,55 (4,80%) 1.240.339
+IDA IDACORP INC HLDG CO 29,11 $ 21 ago Up 0,67 (2,36%) 281.769
+PVX PROVIDENT ENERGY TR 5,14 $ 21 ago Up 0,04 (0,78%) 870.204
+LXK LEXMARK INTL INC 17,32 $ 21 ago Up 0,17 (0,99%) 1.720.337
+BRE B R E PROP INC 27,56 $ 21 ago Up 0,60 (2,23%) 776.844
+CMG-B CHIPOTLE CL B 79,07 $ 21 ago Up 0,53 (0,67%) 45.473
+TDS TELEPHONE + DATA SYS 26,44 $ 21 ago Up 0,59 (2,28%) 297.901
+TTC TORO CO 37,40 $ 21 ago Up 1,03 (2,83%) 340.089
+WST WEST PHARMA SVCS INC 40,51 $ 21 ago Up 0,38 (0,95%) 308.318
+AGP AMERIGROUP CORP 24,72 $ 21 ago Up 0,34 (1,39%) 705.108
+CLH CLEAN HARBORS INC 60,34 $ 21 ago Up 2,45 (4,23%) 381.427
+HRP HRPT PROPERTIES 6,12 $ 21 ago Up 0,16 (2,68%) 3.335.932
+INT WORLD FUEL SVCS CP 45,80 $ 21 ago Up 1,20 (2,69%) 513.492
+IRF INTL RECTIFIER 17,40 $ 21 ago Up 0,09 (0,52%) 496.088
+KBH KB HOME 17,73 $ 21 ago Up 0,51 (2,96%) 3.497.178
+WSO WATSCO INC 53,50 $ 21 ago Up 0,95 (1,81%) 436.139
+AYI ACUITY BRANDS INC 32,18 $ 21 ago Up 0,26 (0,81%) 334.870
+JNY JONES APPAREL GP INC 15,53 $ 21 ago Up 0,41 (2,71%) 841.943
+MRH MONTPELIER RE HLDGS 16,14 $ 21 ago Up 0,26 (1,64%) 620.356
+AAN AARON'S, INC SC 27,94 $ 21 ago Up 0,28 (1,01%) 347.062
+ACC AMERICAN CAMPUS COMM 25,44 $ 21 ago Up 0,26 (1,03%) 733.102
+AIV APT INV & MNGMNT CO 11,95 $ 21 ago Up 0,69 (6,13%) 3.605.877
+CMG CHIPOTLE MEX GRILL 88,67 $ 21 ago Up 0,22 (0,25%) 254.288
+COO COOPER COS INC 28,45 $ 21 ago Up 0,23 (0,82%) 206.625
+CVG CONVERGYS CP 10,84 $ 21 ago Up 0,27 (2,55%) 1.072.469
+CYT CYTEC IND INC 28,07 $ 21 ago Up 1,27 (4,74%) 358.541
+KOF COCA COLA FEMSA S.A.
+MDC M D C HOLDINGS 36,52 $ 21 ago Up 1,02 (2,87%) 447.752
+WBC WABCO HOLDINGS 21,15 $ 21 ago Up 1,18 (5,91%) 861.852
+SXT SENSIENT TECH CORP 27,06 $ 21 ago Up 1,13 (4,36%) 494.551
+DRQ DRIL QUIP INC 44,05 $ 21 ago Up 1,02 (2,37%) 262.662
+GEF GREIF INC CL A 51,48 $ 21 ago Up 1,03 (2,04%) 281.960
+NAT NORDIC AM TNKR SHIP 30,25 $ 21 ago Up 0,38 (1,27%) 737.067
+PAC GRUPO AEROPORTUARIO 27,29 $ 21 ago Up 1,15 (4,40%) 193.712
+PLT PLANTRONICS INC 25,99 $ 21 ago Up 0,21 (0,81%) 1.103.044
+MJN MEAD JOHNSON NUTRITI 39,96 $ 21 ago Up 0,43 (1,09%) 247.514
+HRC HILL-ROM HOLDINGS IN 19,57 $ 21 ago Up 0,09 (0,46%) 358.431
+HME HOME PPTYS INC 39,17 $ 21 ago Up 0,59 (1,53%) 443.897
+PII POLARIS INDUSTRIES 39,05 $ 21 ago Up 1,20 (3,17%) 246.419
+BCO BRINKS COMPANY 27,82 $ 21 ago Up 0,44 (1,61%) 550.437
+HI HILLENBRAND INC 20,08 $ 21 ago Up 0,49 (2,50%) 106.548
+BDN BRANDYWINE REALTY TR 10,62 $ 21 ago Up 0,35 (3,41%) 2.465.111
+ME MARINER ENERGY INC 12,95 $ 21 ago Up 0,46 (3,68%) 1.310.481
+NAL NEWALLIANCE BANCSHAR 12,44 $ 21 ago Up 0,30 (2,47%) 969.929
+TRN TRINITY IND 15,56 $ 21 ago Up 0,39 (2,57%) 1.174.738
+SOA SOLUTIA INC NEW 10,91 $ 21 ago Up 0,51 (4,90%) 2.251.532
+BEZ BALDOR ELCT CO 27,91 $ 21 ago Down 0,59 (2,07%) 704.082
+HR HEALTHCARE RLTY TR 21,22 $ 21 ago Up 0,42 (2,02%) 1.061.358
+STN STANTEC INC 26,44 $ 21 ago Up 0,19 (0,72%) 8.438
+TDS-S TEL AND DATA SYS 25,20 $ 21 ago Up 0,65 (2,65%) 48.810
+HUN HUNTSMAN CORPORATION 7,47 $ 21 ago Up 0,08 (1,08%) 3.044.267
+BMR BIOMED REALTY TRUST 13,21 $ 21 ago Up 0,37 (2,88%) 1.401.066
+CEL CELLCOM ISRAEL 28,79 $ 21 ago Up 0,28 (0,98%) 114.227
+FRO FRONTLINE LTD 23,83 $ 21 ago Up 0,63 (2,72%) 629.064
+ICA EMPRESAS ICA SOC CON 8,45 $ 21 ago Up 0,54 (6,83%) 802.121
+THS TREEHOUSE FOODS INC. 37,96 $ 21 ago Up 0,37 (0,98%) 353.287
+ALEX ALEXANDER BALDWIN 28,94 $ 21 ago Up 1,08 (3,88%) 179.929
+ARD ARENA RESOURCES 30,60 $ 21 ago Up 0,43 (1,43%) 500.395
+BTE BAYTEX ENERGY TR UTS 22,79 $ 21 ago Up 0,43 (1,92%) 197.161
+CR CRANE CO 23,45 $ 21 ago Up 0,75 (3,30%) 311.598
+EXP EAGLE MATERIALS INC 27,89 $ 21 ago Up 0,72 (2,65%) 168.676
+PHH PHH CORP 21,87 $ 21 ago Up 0,20 (0,92%) 436.151
+TEO TELECOM ARGENTIA ADS 14,89 $ 21 ago Up 0,34 (2,34%) 99.897
+WWW WOLVERINE WORLDWIDE 23,75 $ 21 ago Up 0,33 (1,41%) 383.865
+MAA MID AMER APT COMMUN 42,37 $ 21 ago Up 0,90 (2,17%) 517.491
+NWN NORTHWEST NAT GAS 43,77 $ 21 ago Up 0,84 (1,96%) 143.091
+RWT REDWOOD TR INC 16,77 $ 21 ago Down 0,41 (2,39%) 908.277
+BID SOTHEBYS 17,25 $ 21 ago Up 0,23 (1,35%) 1.187.758
+UFS DOMTAR CORP NEW 30,75 $ 21 ago Up 1,96 (6,81%) 883.955
+HXM DESARROLLADORA HOMEX 35,71 $ 21 ago Up 1,52 (4,45%) 584.298
+PCH POTLATCH CP 29,71 $ 21 ago Up 0,84 (2,91%) 536.499
+WXS WRIGHT EXPRESS CORP 29,89 $ 21 ago Up 1,18 (4,11%) 433.543
+GVA GRANITE CONSTRUC INC 33,00 $ 21 ago Up 1,00 (3,13%) 564.532
+SWX SOUTHWEST GAS CP 25,24 $ 21 ago Up 0,36 (1,45%) 269.115
+EK EASTMAN KODAK CO 4,34 $ 21 ago Up 0,05 (1,17%) 5.630.713
+FCS FAIRCHILD SEMI INTL 9,16 $ 21 ago Up 0,14 (1,55%) 1.096.923
+FICO FAIR ISAAC INC
+GWR GENESEE 31,01 $ 21 ago Up 1,57 (5,33%) 334.354
+SKT TANGER FACTORY OUT 36,48 $ 21 ago Up 0,45 (1,25%) 659.393
+TDY TELEDYNE TECH INC 34,72 $ 21 ago Up 1,35 (4,05%) 372.886
+CLR CONTINENTAL RESRCES 37,09 $ 21 ago Up 1,37 (3,84%) 613.968
+BIN IESI-BFC LTD 13,2599 $ 21 ago Up 0,0699 (0,53%) 102.425
+AVA AVISTA CORP 20,23 $ 21 ago Up 0,43 (2,17%) 310.202
+MW THE MENS WEARHOUS 24,33 $ 21 ago Up 0,88 (3,75%) 974.673
+AXE ANIXTER INTL INC 35,85 $ 21 ago Up 0,23 (0,65%) 342.786
+HLX HELIX ENERGY SOLUTNS 12,25 $ 21 ago Down 0,10 (0,81%) 3.895.544
+IT GARTNER INC 17,11 $ 21 ago Up 0,47 (2,82%) 569.192
+GMT G A T X CP 26,25 $ 21 ago Up 0,51 (1,98%) 278.661
+KDN KAYDON CP 32,70 $ 21 ago Up 0,73 (2,28%) 474.275
+LTM LIFE TIME FITNESS 29,08 $ 21 ago Up 1,96 (7,23%) 761.968
+ELS EQUITY LIFESTYLE PRP 41,08 $ 21 ago Up 0,72 (1,78%) 554.167
+IPI INTREPID POTASH INC 25,88 $ 21 ago Up 0,39 (1,53%) 999.576
+DDR DEVELOPERS RLTY 8,26 $ 21 ago Up 0,41 (5,22%) 5.987.289
+ITG INVESTMENT TEC NEW 24,63 $ 21 ago Up 0,40 (1,65%) 188.631
+MOG-A MOOG INC CL A 28,73 $ 21 ago Up 0,92 (3,31%) 163.126
+RDK RUDDICK CP 25,63 $ 21 ago Up 0,64 (2,56%) 494.622
+SHI SINOPEC SHANGHAI ADS 47,47 $ 21 ago Up 1,56 (3,40%) 37.419
+SNV SYNOVUS FINL CP 4,01 $ 21 ago Up 0,13 (3,35%) 3.725.488
+TRW TRW AUTOMOTIVE HLDGS 19,50 $ 21 ago Up 0,32 (1,67%) 1.361.097
+EXH EXTERRAN HOLDINGS 17,84 $ 21 ago Up 0,79 (4,63%) 773.137
+EPR ENTERTAINMT PPTY SBI 32,44 $ 21 ago Up 1,19 (3,81%) 425.605
+MRX MEDICIS PHARMA CP 18,62 $ 21 ago Down 0,02 (0,11%) 973.124
+SJI SOUTH JERSEY IND 35,63 $ 21 ago Up 0,52 (1,48%) 151.268
+HTS HATTERAS FINL CPRP 30,05 $ 21 ago Up 0,47 (1,59%) 496.691
+UNS UNISOURCE ENERGY CP 29,59 $ 21 ago Up 0,40 (1,37%) 281.429
+GRA GRACE W R CO NEW 17,70 $ 21 ago Up 0,86 (5,11%) 896.647
+BHE BENCHMARK ELECTRONIC 16,64 $ 21 ago Up 0,70 (4,39%) 531.641
+CAR AVIS BUDGET GROUP, I 11,57 $ 21 ago Up 0,06 (0,52%) 3.133.399
+SSD SIMPSON MFG CO INC 28,50 $ 21 ago Up 1,27 (4,66%) 256.781
+TPX TEMPUR-PEDIC INTL 14,82 $ 21 ago Up 0,52 (3,64%) 617.149
+CBT CABOT CP 20,68 $ 21 ago Up 0,45 (2,22%) 680.619
+CJR CORUS ENTERTAINMT B 13,77 $ 21 ago Up 0,30 (2,23%) 4.367
+FNM FANNIE MAE 1,20 $ 21 ago Up 0,10 (9,09%) 282.095.076
+KRC KILROY REALTY CP 26,03 $ 21 ago Up 0,52 (2,04%) 733.477
+OLN OLIN CP 15,14 $ 21 ago Up 0,34 (2,30%) 1.091.654
+SVR SYNIVERSE HLGS INC 15,31 $ 21 ago Up 0,34 (2,27%) 710.211
+TAM TAM S.A. ADS 14,00 $ 21 ago Up 0,24 (1,74%) 587.825
+RAX RACKSPACE HOSTING 14,68 $ 21 ago Up 0,86 (6,22%) 1.230.309
+WCG WELLCARE HEALTHPLANS 25,77 $ 21 ago Up 0,85 (3,41%) 429.306
+WTW WEIGHT WATCHERS INTL 28,36 $ 21 ago Up 0,34 (1,21%) 199.068
+ACF AMERICREDIT CP 17,79 $ 21 ago Up 0,49 (2,83%) 1.696.396
+BBG BILL BARRETT CORP 32,03 $ 21 ago Up 1,22 (3,96%) 532.440
+BKH BLACK HILLS CP 26,90 $ 21 ago Up 0,66 (2,52%) 299.281
+DYN DYNEGY INC CL A NEW 2,02 $ 21 ago Down 0,03 (1,46%) 9.272.512
+RLI R L I CP 52,65 $ 21 ago Up 1,00 (1,94%) 86.395
+TXI TEXAS IND 44,16 $ 21 ago Up 1,33 (3,11%) 493.154
+ABM A B M INDUSTRIES INC
+KNX KNIGHT TRANS INC 17,35 $ 21 ago Up 0,35 (2,06%) 470.651
+THO THOR INDS INC 26,35 $ 21 ago Up 0,03 (0,11%) 342.574
+MPS MPS GROUP INC 11,00 $ 21 ago Up 0,41 (3,87%) 664.664
+CDE COEUR D ALENE CP NEW 14,82 $ 21 ago Up 0,45 (3,13%) 1.731.852
+ESE ESCO TECH INC 39,45 $ 21 ago Up 0,78 (2,02%) 227.362
+HXL HEXCEL CP DELAWARE 11,47 $ 21 ago Up 0,78 (7,30%) 1.274.023
+MDP MEREDITH CP 27,95 $ 21 ago Up 0,46 (1,67%) 371.790
+RAD RITE AID CP 1,60 $ 21 ago Up 0,02 (1,27%) 5.360.698
+YGE YINGLI GRN ENGY ADR 11,07 $ 21 ago Up 0,07 (0,64%) 10.649.198
+ARA ARACRUZ CELULOSE SA 21,20 $ 21 ago Up 0,31 (1,48%) 652.629
+AF ASTORIA FINL CORP 11,07 $ 21 ago Down 0,01 (0,09%) 1.526.695
+CHE CHEMED CORP 44,47 $ 21 ago Up 0,71 (1,62%) 134.627
+GNA GERDAU AMERISTEEL CP 7,05 $ 21 ago Up 0,20 (2,92%) 1.391.142
+MCY MERCURY GENERAL CP 37,14 $ 21 ago Up 0,65 (1,78%) 247.534
+PNM PNM RES INC (HLDG) 12,24 $ 21 ago Up 0,08 (0,66%) 978.711
+CBL C B L & ASSOC PRP 8,10 $ 21 ago Up 0,24 (3,05%) 2.684.420
+FDP FRESH DEL MONTE PROD 22,74 $ 21 ago Up 0,12 (0,53%) 335.241
+FUL FULLER H B CO 20,72 $ 21 ago Up 1,03 (5,23%) 355.737
+HOC HOLLY CP 23,19 $ 21 ago Up 0,55 (2,43%) 794.855
+MTG M G I C INVEST CP 7,55 $ 21 ago Up 0,04 (0,53%) 3.521.371
+ROC ROCKWOOD HLDGS INC 19,37 $ 21 ago Up 0,84 (4,53%) 581.028
+USG U S G CP 15,26 $ 21 ago Up 0,87 (6,05%) 1.327.243
+WCC WESCO INTL INC 24,33 $ 21 ago Up 1,14 (4,92%) 1.472.750
+ATU ACTUANT CORP NEW 14,07 $ 21 ago 0,00 (0,00%) 648.124
+BDC BELDEN INC 21,01 $ 21 ago Up 0,80 (3,96%) 277.822
+DFG DELPHI FIN GRP INC A 22,44 $ 21 ago Up 0,78 (3,60%) 642.902
+GHL GREENHILL & CO 73,82 $ 21 ago Up 0,17 (0,23%) 133.739
+RGC REGAL ENTERTAINMENT 12,57 $ 21 ago Up 0,26 (2,11%) 651.939
+ROL ROLLINS INC 18,51 $ 21 ago Up 0,37 (2,04%) 206.159
+RYL RYLAND GROUP INC 23,29 $ 21 ago Up 1,14 (5,15%) 1.398.503
+TKG TELKOM SA LTD ADS 20,97 $ 21 ago Up 0,90 (4,48%) 17.682
+ZNT ZENITH NATL INS CP 26,25 $ 21 ago Up 0,86 (3,39%) 390.940
+BRY BERRY PETROLEUM CO A 23,44 $ 21 ago Up 0,11 (0,47%) 779.079
+CSE CAPITALSOURCE INC 3,82 $ 21 ago Up 0,11 (2,96%) 4.637.878
+NUS NU SKIN ENT INC 18,03 $ 21 ago Up 0,03 (0,17%) 440.687
+PJC PIPER JAFFRAY COS 48,34 $ 21 ago Up 0,87 (1,83%) 174.849
+UVV UNIVERSAL CP 37,89 $ 21 ago Up 0,91 (2,46%) 326.771
+DCT DCT INDUSTRIAL TRUST 5,21 $ 21 ago Up 0,15 (2,96%) 2.518.598
+EGP EASTGROUP PROPERTIES 38,50 $ 21 ago Up 0,94 (2,50%) 325.710
+LHO LASALLE HOTEL PROP 16,12 $ 21 ago Up 0,47 (3,00%) 1.660.169
+ALE ALLETE INC. 33,95 $ 21 ago Up 0,77 (2,32%) 189.503
+NYT N Y TIMES CL A 8,06 $ 21 ago Up 0,02 (0,25%) 822.217
+PSS COLLECTIVE BRANDS 14,08 $ 21 ago Down 0,61 (4,15%) 2.426.034
+GEO GEO GROUP INC (THE) 17,97 $ 21 ago Down 0,17 (0,94%) 590.634
+BGG BRIGGS STRATTON DC 18,61 $ 21 ago Up 0,11 (0,59%) 632.939
+OMG OM GROUP INC 30,22 $ 21 ago Up 1,01 (3,46%) 323.394
+PSB PS BUSINESS PARKS 49,44 $ 21 ago Up 0,46 (0,94%) 140.922
+PVA PENN VIRGINIA CP 22,02 $ 21 ago Up 1,58 (7,73%) 932.436
+MLI MUELLER IND INC 24,54 $ 21 ago Up 0,34 (1,40%) 254.450
+EJ E-HOUSE HOLDINGS ADR
+ESL ESTERLINE TECH CP 30,85 $ 21 ago Up 0,53 (1,75%) 213.699
+MTN VAIL RESORTS INC 31,76 $ 21 ago Up 1,25 (4,10%) 231.326
+NWE NORTHWESTERN CORPORA 24,59 $ 21 ago Up 0,31 (1,28%) 233.264
+UA UNDER ARMOUR INC 24,16 $ 21 ago Up 0,60 (2,55%) 491.995
+VCO VINA CONCHA Y TORO 42,37 $ 21 ago Down 0,78 (1,81%) 2.001
+AAV ADVANTAGE OIL & GAS 5,60 $ 21 ago Up 0,23 (4,28%) 1.234.007
+CHH CHOICE HOTEL INT NEW 30,31 $ 21 ago Up 0,75 (2,54%) 202.882
+CMO CAPSTEAD MORTGAGE CP 13,85 $ 21 ago Up 0,08 (0,58%) 664.731
+CPA COPA HOLDINGS S.A. 43,21 $ 21 ago Up 1,38 (3,30%) 281.282
+DLX DELUXE CP 17,76 $ 21 ago Up 0,76 (4,47%) 373.772
+NEU NEWMARKET CORP 79,12 $ 21 ago Up 0,23 (0,29%) 136.874
+FRE FREDDIE MAC 1,73 $ 21 ago Up 0,13 (8,13%) 164.606.321
+MSA MINE SAFETY APPL 28,23 $ 21 ago Up 0,83 (3,03%) 118.099
+MTW MANITOWOC CO INC 6,89 $ 21 ago Up 0,18 (2,68%) 3.046.516
+MTX MINERAL TECH INC 46,94 $ 21 ago Up 1,59 (3,51%) 98.462
+ORH ODYSSEY RE HOLDINGS 49,26 $ 21 ago Up 0,73 (1,50%) 134.347
+SRX SRA INTERNATIONAL 20,77 $ 21 ago Up 0,23 (1,12%) 399.353
+CTB COOPER TIRE RUBBER 14,80 $ 21 ago Down 0,14 (0,94%) 735.783
+DSX DIANA SHIPPING INC. 13,36 $ 21 ago Up 0,12 (0,91%) 730.150
+OSG OVERSEAS SHIPHDLG 37,76 $ 21 ago Up 1,71 (4,74%) 589.713
+BKD BROOKDALE SENIOR LVG 15,60 $ 21 ago Up 0,20 (1,30%) 407.055
+CRR CARBO CERAMICS INC 43,91 $ 21 ago Up 2,31 (5,55%) 622.766
+CRS CARPENTER TECH 19,77 $ 21 ago Up 0,78 (4,11%) 560.507
+ENS ENERSYS 21,44 $ 21 ago Up 0,53 (2,53%) 707.025
+FCE-A FOREST CITY ENT CL A 7,99 $ 21 ago Up 0,19 (2,44%) 1.196.007
+MBI M B I A INC 5,47 $ 21 ago Up 0,18 (3,40%) 4.352.664
+SMI SEMICONDUCTOR MFG IN 2,53 $ 21 ago 0,00 (0,00%) 51.361
+ALK ALASKA AIR GROUP INC 23,15 $ 21 ago Up 0,58 (2,57%) 369.623
+BKS BARNES & NOBLE 21,05 $ 21 ago Up 0,79 (3,90%) 1.260.178
+EXR EXTRA SPACE STORAGE 10,23 $ 21 ago Up 0,31 (3,12%) 1.326.790
+KBW KBW INC 27,94 $ 21 ago Up 0,60 (2,19%) 162.013
+VR VALIDUS HOLDINGS LTD 25,39 $ 21 ago Up 0,04 (0,16%) 494.273
+WOR WORTHINGTON INDS 13,43 $ 21 ago Up 0,75 (5,91%) 986.084
+WTS WATTS WATER TECH A 29,03 $ 21 ago Up 0,70 (2,47%) 160.576
+AIT APPLIED IDNS TECH 21,98 $ 21 ago Up 0,58 (2,71%) 210.751
+CXG CNX GAS CORP 29,50 $ 21 ago Up 0,73 (2,54%) 135.770
+IDC INTERACTIVE DATA CP 22,95 $ 21 ago Up 0,48 (2,14%) 401.672
+BRS BRISTOW GROUP INC 29,76 $ 21 ago Up 0,71 (2,44%) 337.118
+TSL TRINA SOLAR LTD ADR 25,93 $ 21 ago Down 0,16 (0,61%) 1.151.490
+GA GIANT INTERACTIV ADS 7,68 $ 21 ago Up 0,06 (0,79%) 436.079
+WL WILMINGTON TRUST CP 11,86 $ 21 ago Up 0,35 (3,04%) 845.309
+AOS SMITH A O CORP 41,08 $ 21 ago Up 0,74 (1,83%) 347.697
+NTG NATCO GROUP INC 42,75 $ 21 ago Up 2,16 (5,32%) 182.304
+ORB ORBITAL SCIENCES CP 14,54 $ 21 ago Up 0,54 (3,86%) 519.979
+CNC CENTENE CORP 18,61 $ 21 ago Up 0,08 (0,43%) 387.026
+ELX EMULEX CORP 9,28 $ 21 ago 0,00 (0,00%) 2.620.215
+FNB F N B CP 7,58 $ 21 ago Up 0,30 (4,12%) 1.181.880
+GLF GULFMARK OFFSHORE 30,35 $ 21 ago Up 0,80 (2,71%) 174.659
+GRS GAMMON GOLD INC 6,55 $ 21 ago 0,00 (0,00%) 679.330
+OEH ORIENT-EXPRESS HOTEL
+CSH CASH AMER INTL INC 28,00 $ 21 ago Up 0,90 (3,32%) 230.044
+RGS REGIS CP 16,83 $ 21 ago Up 0,17 (1,02%) 1.503.691
+TEN TENNECO INC 17,12 $ 21 ago Down 0,35 (2,00%) 1.079.957
+UTR UNITRIN INC 17,67 $ 21 ago Up 0,40 (2,32%) 222.616
+ASR GRUPO AEROPORTUARIO 43,80 $ 21 ago Up 1,26 (2,96%) 163.497
+OMX OFFICEMAX INC. 10,95 $ 21 ago Up 0,46 (4,39%) 2.024.489
+CHG CH ENERGY GRP HLDG 49,47 $ 21 ago Up 1,47 (3,06%) 59.444
+PAY VERIFONE HLDGS INC 10,78 $ 21 ago Up 0,40 (3,85%) 738.462
+AAI AIRTRAN HLDGS INC 6,62 $ 21 ago Up 0,23 (3,60%) 2.332.646
+ANH ANWORTH MTG ASSET CP 7,56 $ 21 ago Down 0,02 (0,26%) 1.693.891
+BCH BANCO DE CHILE ADS 45,56 $ 21 ago Down 0,52 (1,13%) 13.532
+CCC CALGON CARBON CP 14,56 $ 21 ago Up 0,68 (4,90%) 664.348
+NHI NATL HEALTH INVESTOR 33,78 $ 21 ago Up 0,45 (1,35%) 177.621
+PDS PRECISION DRILL TRST 5,64 $ 21 ago Up 0,06 (1,08%) 1.122.586
+TK TEEKAY CORP 18,90 $ 21 ago Up 0,99 (5,53%) 364.219
+UIL UIL HLDGS CP 26,12 $ 21 ago Up 0,50 (1,95%) 192.464
+BKE BUCKLE INC 27,06 $ 21 ago Up 0,22 (0,82%) 1.449.562
+BMA BANCO MACRO SA 19,67 $ 21 ago Up 1,27 (6,90%) 248.420
+CWT CALIFORNIA WATER SVC 38,35 $ 21 ago Up 0,21 (0,55%) 117.248
+GPI GROUP 1 AUTOMOTIVE 30,29 $ 21 ago Up 0,16 (0,53%) 789.711
+HNI HNI CORP INC 22,93 $ 21 ago Up 1,05 (4,80%) 378.049
+KEG KEY ENERGY SVCS INC 6,89 $ 21 ago Up 0,50 (7,82%) 2.874.778
+ONB OLD NATIONAL BANCORP 11,15 $ 21 ago Up 0,15 (1,36%) 727.089
+CCU COMPANIA CERV UNI SA 34,45 $ 21 ago Down 0,53 (1,52%) 20.747
+ANN ANNTAYLOR STORES CP 13,44 $ 21 ago Up 0,62 (4,84%) 6.498.643
+BC BRUNSWICK CP 9,59 $ 21 ago Up 1,26 (15,13%) 3.052.800
+CBB CINCINNATI BELL INC 3,45 $ 21 ago Up 0,06 (1,77%) 1.831.791
+EE EL PASO ELECTRIC CO 16,63 $ 21 ago Up 0,47 (2,91%) 271.827
+G GENPACT LIMITED 13,03 $ 21 ago Up 0,35 (2,76%) 364.711
+ABVT ABOVENET INC 93,26 $ 21 ago Up 0,06 (0,06%) 67.787
+UIS UNISYS CP 2,25 $ 21 ago Up 0,08 (3,69%) 6.477.076
+DRH DIAMONDROCK HOSP CO 7,06 $ 21 ago Up 0,26 (3,82%) 1.640.561
+SKS SAKS INC 6,01 $ 21 ago Up 0,38 (6,75%) 5.766.396
+TX TERNIUM S.A. ADS 25,01 $ 21 ago Up 1,47 (6,24%) 400.086
+GLG GLG PARTNERS, INC. 4,17 $ 21 ago Up 0,03 (0,72%) 678.900
+PAG PENSKE AUTOMOTIVE 18,00 $ 21 ago Up 0,04 (0,22%) 711.589
+ALX ALEXANDERS INC 286,89 $ 21 ago Up 11,05 (4,01%) 12.000
+ARJ ARCH CHEMICALS INC 30,18 $ 21 ago Up 1,74 (6,12%) 172.592
+EIG EMPLOYERS HOLDINGS I 15,25 $ 21 ago Up 0,27 (1,80%) 288.878
+LG LACLEDE GROUP INC 34,78 $ 21 ago Up 0,71 (2,08%) 172.640
+MMS MAXIMUS INC 41,42 $ 21 ago Up 0,89 (2,20%) 121.780
+SFY SWIFT ERGY (HLDG CO) 20,42 $ 21 ago Up 0,90 (4,61%) 534.399
+SWM SCHWEITZER MAUDIT 47,70 $ 21 ago Up 1,34 (2,89%) 301.414
+VCI VALASSIS COMMUN INC 14,98 $ 21 ago Up 0,04 (0,27%) 939.339
+AIR A A R CP 18,49 $ 21 ago Up 0,84 (4,76%) 496.199
+BF-A BROWN FORMAN INC A 47,73 $ 21 ago Up 1,24 (2,67%) 1.885
+HS HEALTHSPRING INC. 14,27 $ 21 ago Up 0,54 (3,93%) 270.242
+PPS POST PROPERTIES 16,69 $ 21 ago Up 0,53 (3,28%) 561.210
+PRX PHARMACUTICAL CO 20,19 $ 21 ago Up 0,26 (1,30%) 561.910
+TTI TETRA TECHNOLOGIES
+ES ENERGYSOLUTIONS INC 9,57 $ 21 ago Up 0,23 (2,46%) 527.712
+CQB CHIQUITA BRANDS NEW 15,69 $ 21 ago Up 0,47 (3,09%) 592.347
+GSH GUANGSHEN RAIL CO LT 23,81 $ 21 ago Up 0,09 (0,38%) 21.936
+RDN RADIAN GROUP INC 8,53 $ 21 ago Up 0,26 (3,14%) 3.198.090
+TGI TRIUMPH GROUP INC 42,68 $ 21 ago Up 1,22 (2,94%) 133.722
+TIE TITANIUM METALS CORP 8,22 $ 21 ago Up 0,25 (3,14%) 1.857.167
+WX WUXI PHARMATECH ADS 12,53 $ 21 ago Up 1,18 (10,40%) 1.337.758
+PCX PATRIOT COAL CORP 9,71 $ 21 ago Up 0,43 (4,63%) 3.834.065
+STWD STARWOOD PROPERTY TR 19,96 $ 21 ago Down 0,08 (0,40%) 970.079
+ORA ORMAT TECHNOLOGIES 37,70 $ 21 ago Up 1,30 (3,57%) 221.446
+TNS TNS INC 27,63 $ 21 ago Up 1,06 (3,99%) 287.239
+GOL GOL LINHAS AEREAS IN 10,86 $ 21 ago Down 0,04 (0,37%) 1.016.404
+JAG JAGUAR MINING INC 8,43 $ 21 ago Up 0,27 (3,31%) 135.020
+IN INTERMEC INC 13,94 $ 21 ago Up 0,52 (3,87%) 384.240
+CAB CABELAS INC 16,28 $ 21 ago Up 0,25 (1,56%) 721.345
+CNA C N A FINANCIAL CP 22,74 $ 21 ago Up 0,84 (3,84%) 296.739
+EDE EMPIRE DISTRICT ELCT 18,61 $ 21 ago Up 0,20 (1,09%) 258.902
+HL HECLA MINING CO 3,07 $ 21 ago Up 0,11 (3,72%) 5.919.578
+IVC INVACARE CORP 21,34 $ 21 ago Up 0,30 (1,43%) 203.125
+JAS JO-ANN STORES INC 24,42 $ 21 ago Up 0,31 (1,29%) 181.409
+MF MF GLOBAL 6,77 $ 21 ago Down 0,03 (0,44%) 1.435.089
+HTH HILLTOP HOLDINGS 12,03 $ 21 ago Down 0,04 (0,33%) 744.274
+AWR AMER ST WATER 33,95 $ 21 ago Up 0,48 (1,43%) 113.529
+CKP CHECKPOINT SYSTMS SC 16,31 $ 21 ago Up 0,33 (2,07%) 307.592
+GDP GOODRICH PET HLD NEW 25,08 $ 21 ago Up 1,12 (4,67%) 416.711
+LPX LOUISIANA PACIFIC CP 6,48 $ 21 ago Up 0,37 (6,06%) 2.523.645
+MTH MERITAGE HOMES CORP 22,83 $ 21 ago Up 1,21 (5,60%) 934.077
+NCI NAVIGANT CONSULT INC 13,12 $ 21 ago Up 0,26 (2,02%) 462.177
+PFS PROVIDENT FNL SRVS 11,59 $ 21 ago Up 0,40 (3,57%) 419.783
+WBS WEBSTER FINL CORP 12,62 $ 21 ago Up 0,55 (4,56%) 618.946
+AMN AMERON INC 72,22 $ 21 ago Up 1,36 (1,92%) 55.761
+ARM ARVINMERITOR INC 8,59 $ 21 ago Down 0,03 (0,35%) 2.312.192
+VGR VECTOR GROUP LTD 16,03 $ 21 ago Up 0,33 (2,10%) 331.452
+CNO CONSECO INC 3,43 $ 21 ago Up 0,10 (3,00%) 4.396.691
+CUB CUBIC CP 38,98 $ 21 ago Up 0,74 (1,94%) 108.138
+MMR MCMORAN EXPLOR CO SC 8,28 $ 21 ago Up 0,17 (2,10%) 1.865.252
+SBH SALLY BEAUTY HLDG 7,01 $ 21 ago Down 0,05 (0,71%) 1.806.893
+PMC PHARMERICA CORP 20,83 $ 21 ago Up 0,40 (1,96%) 148.831
+B BARNES GP INC 14,64 $ 21 ago Up 0,30 (2,09%) 385.551
+CBU COMMUNITY BK SYS INC 18,55 $ 21 ago Up 0,32 (1,76%) 273.403
+CEC CEC ENTERTAINMENT 27,22 $ 21 ago Up 0,33 (1,23%) 203.227
+DAR DARLING INTL INC 7,29 $ 21 ago Up 0,15 (2,10%) 1.126.944
+PNK PINNACLE ENTERTAINMT 10,20 $ 21 ago Down 0,04 (0,39%) 649.279
+KFY KORN FERRY INTL 14,17 $ 21 ago Up 0,63 (4,65%) 369.533
+TBI TRUEBLUE INC 13,99 $ 21 ago Up 0,19 (1,38%) 531.915
+MDZ MDS INC 6,08 $ 21 ago Up 0,09 (1,50%) 122.243
+PZE PETROBRAS ENERGIA 6,81 $ 21 ago Down 0,08 (1,16%) 453.881
+PTI PATNI COMPUTER SYS 16,65 $ 21 ago Up 0,28 (1,71%) 57.682
+UNF UNIFIRST CP 42,79 $ 21 ago Up 1,01 (2,42%) 75.644
+BCA CORPBANCA REG S GDR
+BYD BOYD GAMING CORP 10,46 $ 21 ago Up 0,23 (2,25%) 829.892
+MIM MI DEV INC CL A 13,00 $ 21 ago Up 0,44 (3,50%) 52.002
+MPW MEDICL PROP TRST, IN 7,63 $ 21 ago Up 0,22 (2,97%) 1.037.482
+RBN ROBBINS & MYERS INC 22,56 $ 21 ago Up 0,13 (0,58%) 437.028
+SSS SOVRAN STORAGE 27,82 $ 21 ago Up 0,71 (2,62%) 123.777
+TBL TIMBERLAND CO A 13,17 $ 21 ago Up 0,16 (1,23%) 490.912
+ID L-1 IDNTTY (HC) 7,37 $ 21 ago Up 0,23 (3,22%) 802.113
+BMI BADGER METER INC 40,01 $ 21 ago Up 1,38 (3,57%) 142.836
+EQY EQUITY ONE INC 15,56 $ 21 ago Up 0,45 (2,98%) 260.098
+FIF FINANCIAL FED CP 23,77 $ 21 ago Up 1,59 (7,17%) 173.241
+IIT PERUSAHAAN SATLT CP 25,51 $ 21 ago Down 0,44 (1,70%) 14.411
+IRC INLAND REAL ESTATE 8,40 $ 21 ago Up 0,28 (3,45%) 526.466
+LGF LIONS GATE ENTMT CP 6,00 $ 21 ago Up 0,17 (2,92%) 1.564.959
+PGI PREMIERE GLOBAL SVCS 10,50 $ 21 ago Up 0,23 (2,24%) 324.570
+TR TOOTSIE ROLL IND 24,47 $ 21 ago Up 0,47 (1,96%) 108.713
+ZNH CHINA SOUTH AIR LTD 16,20 $ 21 ago Down 0,27 (1,64%) 54.855
+AKR ACADIA RLTY TR 14,93 $ 21 ago Up 0,31 (2,12%) 367.962
+AVX A V X CORP 11,18 $ 21 ago Up 0,50 (4,68%) 1.268.784
+CPX COMPLETE PROD SVCS 9,51 $ 21 ago Up 0,61 (6,85%) 1.008.644
+DDS DILLARD'S INC 10,76 $ 21 ago Up 0,29 (2,77%) 506.089
+IBI INTERLINE BRANDS INC 17,81 $ 21 ago Down 0,13 (0,72%) 164.774
+LTC L T C PROP INC 25,05 $ 21 ago Up 0,20 (0,80%) 271.151
+TYL TYLER TECHNGIES 15,94 $ 21 ago Up 0,19 (1,21%) 154.781
+ASF ADMINISTAFF INC 24,93 $ 21 ago Up 0,94 (3,92%) 391.240
+CIT CIT GROUP INC (DEL) 1,38 $ 21 ago 0,00 (0,00%) 41.828.961
+GNK GENCO SHIPPING 21,35 $ 21 ago Up 0,49 (2,35%) 759.152
+KOP KOPPERS HOLDINGS INC 28,47 $ 21 ago Up 0,96 (3,49%) 271.746
+SNX SYNNEX CORP 31,96 $ 21 ago Down 0,12 (0,37%) 179.155
+USM U S CELLULAR 35,73 $ 21 ago Up 0,78 (2,23%) 126.458
+AKO-B EMBOTELL ANDNA SA B 17,45 $ 21 ago Down 0,37 (2,07%) 15.635
+DEL DELTIC TIMBER CP 50,27 $ 21 ago Up 2,54 (5,32%) 66.240
+DY DYCOM INDS INC 14,08 $ 21 ago Up 0,09 (0,64%) 320.130
+GET GAYLORD ENT CO NEW 19,76 $ 21 ago Up 0,67 (3,51%) 363.374
+GFF GRIFFON CP 11,28 $ 21 ago Up 0,43 (3,96%) 252.678
+LYV LIVE NATION, INC. 6,62 $ 21 ago Up 0,28 (4,42%) 691.304
+ACO AMCOL INTL CP 22,51 $ 21 ago Up 2,36 (11,71%) 323.316
+AM AMER GREETINGS CL-A 14,83 $ 21 ago Up 0,70 (4,95%) 312.220
+LDR LANDAUR INC 56,52 $ 21 ago Up 0,36 (0,64%) 66.790
+PKD PARKER DRILLING CO 4,60 $ 21 ago Up 0,15 (3,37%) 855.294
+TAR TELEFONICA ARG NEW 9,80 $ 21 ago Down 0,00 (0,01%) 500
+CLW CLEARWATER PAPER CP 46,93 $ 21 ago Up 0,18 (0,39%) 192.618
+CTR CATO CORP CL A 16,95 $ 21 ago Down 0,21 (1,22%) 691.107
+GLT GLATFELTER 10,59 $ 21 ago Down 0,29 (2,67%) 798.524
+HOS HORNBECK OFFSHR SRVS 22,30 $ 21 ago Up 0,90 (4,21%) 385.665
+TPC TUTOR PERINI CP 20,27 $ 21 ago Up 1,55 (8,28%) 554.995
+SGY STONE ENERGY CP 12,95 $ 21 ago Up 0,25 (1,97%) 1.142.186
+SKX SKECHERS USA INC 15,72 $ 21 ago Up 0,57 (3,76%) 582.266
+CVI CVR ENERGY INC 9,77 $ 21 ago Up 0,27 (2,84%) 193.915
+NX QUANEX BLDG PRODS CP 14,58 $ 21 ago Up 0,28 (1,96%) 393.675
+USU USEC INC
+TCL TATA COMM LTD ADR 20,67 $ 21 ago Up 0,65 (3,25%) 56.900
+ANW AEGEAN MARINE PETROL 22,39 $ 21 ago Up 0,99 (4,63%) 236.050
+AWI ARMSTRONG WORLD INDU 29,61 $ 21 ago Up 1,98 (7,17%) 289.783
+COT COTT CP 6,05 $ 21 ago Up 0,02 (0,33%) 1.664.507
+GB GREATBATCH, INC. 21,67 $ 21 ago Up 0,21 (0,98%) 156.634
+HHS HARTE HANKS INC 13,71 $ 21 ago Up 0,15 (1,11%) 656.544
+LNN LINDSAY CORPORATION 45,13 $ 21 ago Up 1,29 (2,94%) 344.105
+NDN 99C ONLY STORES 13,20 $ 21 ago Up 0,20 (1,54%) 436.338
+SFL SHIP FINC INTL 13,00 $ 21 ago Up 0,32 (2,52%) 600.083
+SSI STAGE STORES INC 13,87 $ 21 ago Up 0,68 (5,16%) 278.796
+SXE STANLEY INC 27,00 $ 21 ago Down 0,07 (0,26%) 186.546
+DFT DUPONT FABROS TECH 12,27 $ 21 ago Up 0,09 (0,74%) 247.322
+RMG RISKMETRICS GROUP 16,48 $ 21 ago Up 0,95 (6,12%) 131.565
+WG WILLBROS GRP INC DE 12,99 $ 21 ago Up 0,66 (5,35%) 398.690
+CEA CHINA EASTERN AIRLNE 30,65 $ 21 ago Up 0,28 (0,92%) 9.750
+CKR CKE RESTAURANTS 10,05 $ 21 ago Up 0,37 (3,82%) 601.452
+DVR CAL DIVE INTL INC 10,85 $ 21 ago Up 0,32 (3,04%) 533.075
+FCF FIRST COMMONWLTH FIN 6,46 $ 21 ago Up 0,35 (5,73%) 576.956
+FIX COMFORT SYS USA INC 12,62 $ 21 ago Up 0,09 (0,72%) 313.850
+POL POLYONE CORP 5,65 $ 21 ago Up 0,05 (0,89%) 606.079
+FOR FORESTAR GROUP 14,39 $ 21 ago Up 0,53 (3,82%) 361.263
+WLK WESTLAKE CHEMICAL CO 25,04 $ 21 ago Up 0,66 (2,71%) 151.023
+WPP WAUSAU PAPER CORP. 9,90 $ 21 ago Up 0,26 (2,70%) 345.193
+AER AERCAP HOLDINGS N.V. 8,89 $ 21 ago Up 0,07 (0,79%) 95.502
+BW BRUSH ENGINEERED MAT 23,33 $ 21 ago Up 0,70 (3,09%) 255.329
+CNH CNH GLOBAL NV 19,25 $ 21 ago Up 1,13 (6,24%) 218.053
+GEF-B GREIF INC CL B 46,70 $ 21 ago Up 0,91 (1,99%) 900
+KND KINDRED HEALTHCARE# 14,64 $ 21 ago Up 0,37 (2,59%) 303.045
+MTZ MASTEC INC. 9,81 $ 21 ago Up 0,09 (0,93%) 572.911
+ORN ORION MARINE 22,65 $ 21 ago Up 0,77 (3,52%) 277.508
+JBT JOHN BEAN TECH CORP 18,00 $ 21 ago Up 0,24 (1,35%) 165.966
+WAL WESTERN ALNC BANCORP 7,38 $ 21 ago Up 0,21 (2,93%) 317.229
+AYR AIRCASTLE LTD CMN ST 10,20 $ 21 ago Up 0,09 (0,89%) 448.203
+ARB ARBITRON INC 17,53 $ 21 ago Up 0,12 (0,69%) 276.165
+CIR CIRCOR INTL INC 26,98 $ 21 ago Up 0,71 (2,70%) 159.220
+HGR HANGER ORTHOPEDIC GP 14,45 $ 21 ago Up 0,11 (0,77%) 184.514
+HMN HORACE MANN EDUCATOR 12,29 $ 21 ago Up 0,60 (5,13%) 311.472
+KNL KNOLL, INC 10,28 $ 21 ago Up 0,70 (7,31%) 296.768
+SCS STEELCASE INC 6,87 $ 21 ago Up 0,30 (4,57%) 433.019
+LFT LONGTOP FINL TEC ADS 28,05 $ 21 ago Up 0,44 (1,59%) 689.727
+AIN ALBANY INTL CP CL A 16,96 $ 21 ago Up 0,75 (4,63%) 290.867
+AZZ AZZ INCORPORATED 38,02 $ 21 ago Up 1,27 (3,46%) 75.789
+EMS EMERGENCY MED SVCS 44,83 $ 21 ago Down 0,24 (0,53%) 408.508
+MIG MEADOWBROOK INS GRP 8,00 $ 21 ago Up 0,46 (6,10%) 363.421
+MWA MUELLER WATER PRODUC 4,74 $ 21 ago Up 0,55 (13,13%) 3.358.431
+AEL AMER EQ INV LIFE HLD 8,28 $ 21 ago Up 0,13 (1,60%) 477.382
+ELY CALLAWAY GOLF CP 6,72 $ 21 ago Up 0,36 (5,66%) 1.286.285
+NPO ENPRO INDUSTRIES INC 21,74 $ 21 ago Up 0,46 (2,16%) 124.456
+SHO SUNSTONE HOTEL INV 6,64 $ 21 ago Up 0,31 (4,90%) 914.720
+SSW SEASPAN CORPORATION
+TNC TENNANT CO 26,75 $ 21 ago Up 0,25 (0,94%) 91.136
+URI UNITED RENTALS INC 8,76 $ 21 ago Up 0,12 (1,39%) 692.017
+UTI UNIVERSAL TECH INST 20,17 $ 21 ago Up 0,09 (0,45%) 189.030
+ABG ASBURY AUTOMOTIVE GR 13,31 $ 21 ago Down 0,01 (0,08%) 401.218
+CLP COLONIAL PROPERTY TR 8,83 $ 21 ago Up 0,15 (1,73%) 690.556
+DCP DYNCORP INTL INC. 16,76 $ 21 ago Down 0,01 (0,06%) 644.262
+DTG DOLLAR THRIFTY AUTO 23,27 $ 21 ago Up 0,96 (4,30%) 778.416
+GCO GENESCO INC 20,40 $ 21 ago Down 1,29 (5,95%) 465.758
+LZB LA Z BOY INC 9,21 $ 21 ago Up 0,79 (9,38%) 1.334.930
+NNI NELNET INC 14,67 $ 21 ago Down 0,12 (0,81%) 286.605
+NPK NATL PRESTO IND 87,24 $ 21 ago Up 1,94 (2,27%) 35.573
+PKE PARK ELECTROCHEMICAL 22,32 $ 21 ago Up 0,45 (2,06%) 101.135
+ROG ROGERS CP 27,31 $ 21 ago Up 1,08 (4,12%) 184.639
+SAM BOSTON BEER CO INC 41,95 $ 21 ago Up 0,59 (1,43%) 79.804
+FSR FLAGSTONE REINSURANC 10,90 $ 21 ago Down 0,05 (0,46%) 346.902
+TNK TEEKAY TANKERS CL A 9,31 $ 21 ago Up 0,07 (0,76%) 331.220
+LRN K12 INC 20,71 $ 21 ago Up 0,98 (4,97%) 272.355
+BLX BANCO LATINOAMER SA 15,06 $ 21 ago Up 0,48 (3,29%) 132.004
+GMR GENERAL MARITIME NEW 7,36 $ 21 ago Down 0,09 (1,21%) 1.946.847
+HEI-A HEICO CP CL A 28,57 $ 21 ago Up 0,23 (0,81%) 27.951
+OCN OCWEN FINL CORP 9,63 $ 21 ago Up 0,16 (1,69%) 873.609
+PBY PEP BOYS MAN MOE 9,16 $ 21 ago Up 0,04 (0,44%) 383.225
+RHB REHABCARE GROUP INC 21,58 $ 21 ago Up 0,09 (0,42%) 108.122
+RRR RSC HOLDINGS INC 8,79 $ 21 ago Up 0,60 (7,33%) 304.176
+PMT PENNYMAC MTG INVT TR 19,65 $ 21 ago Up 0,21 (1,08%) 291.799
+WTI W&T OFFSHORE, INC. 10,80 $ 21 ago Up 0,54 (5,26%) 900.675
+FSS FEDERAL SIGNAL CP 7,99 $ 21 ago Up 0,03 (0,38%) 278.071
+GTY GETTY RLTY HLDG CO 22,80 $ 21 ago Up 0,19 (0,84%) 153.870
+IWA IOWA TELECOM SVCS 11,89 $ 21 ago Up 0,20 (1,71%) 348.210
+RT RUBY TUESDAY INC 7,08 $ 21 ago Up 0,22 (3,21%) 796.302
+RTI RTI INTL METALS INC 17,76 $ 21 ago Up 0,70 (4,10%) 254.170
+SCL STEPAN CO. 47,55 $ 21 ago Down 2,00 (4,04%) 87.869
+SEH SPARTECH CP 12,52 $ 21 ago Down 0,13 (1,03%) 301.641
+SPF STANDARD PACIFIC LP 3,95 $ 21 ago Up 0,13 (3,40%) 3.153.099
+SWS SWS GROUP INC 14,90 $ 21 ago Up 0,62 (4,34%) 189.492
+TNP TSAKOS ENERGY NAVIG 16,30 $ 21 ago Up 0,17 (1,05%) 133.847
+UAM UNIVERSAL AMERICAN# 9,26 $ 21 ago Up 0,24 (2,66%) 212.113
+CNS COHN & STEERS 17,66 $ 21 ago Up 0,44 (2,56%) 162.448
+VVI VIAD CP 19,25 $ 21 ago Up 1,10 (6,06%) 168.654
+DW DREW INDUSTRIES INC 20,37 $ 21 ago Up 0,25 (1,24%) 110.608
+LCC US AIRWAYS GROUP INC 3,15 $ 21 ago Up 0,14 (4,65%) 8.383.078
+NFP NATIONAL FINL PTNRS 8,93 $ 21 ago Down 0,04 (0,45%) 404.529
+TG TREDEGAR CORP 15,82 $ 21 ago Up 0,73 (4,84%) 142.681
+DAN DANA HOLDING CP 5,71 $ 21 ago Up 0,09 (1,60%) 2.472.856
+EM EMDEON INC. 17,49 $ 21 ago Down 0,51 (2,83%) 2.844.801
+AKO-A EMBOTELL ANDINA SA A 15,06 $ 21 ago Up 0,19 (1,28%) 500
+BFS SAUL CENTERS INC 32,24 $ 21 ago Up 0,95 (3,04%) 61.256
+BLT BLOUNT INTL INC 9,62 $ 21 ago Up 0,37 (4,00%) 181.888
+EBF ENNIS, INC. 14,12 $ 21 ago Up 0,54 (3,98%) 173.116
+ETH ETHAN ALLEN INTERIOR
+DIN DINEEQUITY, INC 24,84 $ 21 ago Up 1,29 (5,48%) 542.553
+LXP LEXINGTON REALTY TRU 4,76 $ 21 ago Up 0,27 (6,01%) 1.297.949
+PKY PARKWAY PROP INC. 17,93 $ 21 ago Up 0,76 (4,43%) 128.859
+PPD PRE PAID LEGAL SVCS 48,28 $ 21 ago Up 0,31 (0,65%) 36.224
+PVD ADMINISTADORA PENSIO 35,75 $ 21 ago Up 1,25 (3,62%) 5.480
+SMA SYMMETRY MEDICAL INC 11,03 $ 21 ago Up 0,21 (1,94%) 170.870
+UHT UNIV HEALTH REAL EST 33,71 $ 21 ago Up 0,92 (2,81%) 47.255
+ARP AMERICAN REPRO CO 9,63 $ 21 ago Up 0,35 (3,77%) 183.314
+BKI BUCKEYE TECH INC 10,27 $ 21 ago Up 0,56 (5,77%) 809.024
+CBZ CBIZ INC 7,28 $ 21 ago Up 0,24 (3,41%) 358.365
+CUZ COUSINS PROP INC 7,67 $ 21 ago Down 0,08 (1,03%) 2.771.623
+EVR EVERCORE PARTNERS IN 23,31 $ 21 ago Up 0,80 (3,55%) 114.404
+ICO INTERNATIONAL COAL G 3,47 $ 21 ago Up 0,02 (0,58%) 1.789.867
+TMS THOMSON ADS 1,28 $ 21 ago 0,00 (0,00%) 14.814
+TPL TEXAS PACIFIC LAND 34,09 $ 21 ago Up 0,48 (1,43%) 8.985
+CNK CINEMARK HLDGS INC 9,86 $ 21 ago Up 0,14 (1,44%) 181.803
+LDK LDK SOLAR CO ADR 8,94 $ 21 ago Up 0,04 (0,45%) 2.802.901
+DUF DUFF & PHELPS CL A 18,28 $ 21 ago Up 0,13 (0,72%) 108.058
+ZEP ZEP INC 16,31 $ 21 ago Up 0,28 (1,75%) 96.188
+GTS TRIPLE-S MGMT CL B 18,13 $ 21 ago Up 1,41 (8,43%) 710.195
+WMK WEIS MARKETS INC 31,76 $ 21 ago Up 0,76 (2,45%) 95.088
+AOB AMERICAN ORIENTL BIO 5,27 $ 21 ago Up 0,03 (0,57%) 819.999
+BWS BROWN SHOE CO INC 7,67 $ 21 ago Up 0,03 (0,39%) 287.064
+HPY HEARTLAND PYMT SYS 12,50 $ 21 ago Up 1,22 (10,82%) 774.129
+LIZ LIZ CLAIBORNE INC 4,07 $ 21 ago Up 0,29 (7,67%) 3.423.966
+MEI METHODE ELECTR 8,70 $ 21 ago Up 0,05 (0,58%) 225.370
+MTE MAHANAGAR TEL ADS 3,94 $ 21 ago Up 0,07 (1,81%) 53.718
+SUP SUPERIOR IND INTL 15,60 $ 21 ago Up 0,04 (0,26%) 185.817
+TRC TEJON RANCH CO 27,02 $ 21 ago Up 0,72 (2,74%) 63.079
+HGG HHGREGG INC 17,94 $ 21 ago Down 0,06 (0,33%) 199.113
+STV CHINA DIG TV HDG ADS 6,99 $ 21 ago Down 0,44 (5,92%) 913.195
+WGO WINNEBAGO IND INC 11,67 $ 21 ago Up 0,02 (0,17%) 171.366
+HWD HARRY WINSTON DIA CP 5,64 $ 21 ago Up 0,07 (1,26%) 228.716
+ABK AMBAC FINL GRP INC 1,13 $ 21 ago Up 0,02 (1,80%) 15.951.213
+AOI ALLIANCE ONE INTL 3,92 $ 21 ago Up 0,10 (2,62%) 1.456.522
+DPZ DOMINOS PIZZA INC 7,82 $ 21 ago Up 0,04 (0,51%) 255.704
+ESC EMERITUS CP 15,89 $ 21 ago Up 0,23 (1,47%) 133.804
+FOE FERRO CP 7,40 $ 21 ago Up 0,26 (3,64%) 721.163
+HTX HUTCHISON TEL ADS 3,35 $ 21 ago Down 0,05 (1,47%) 160.091
+MYE MYERS INDS INC 10,87 $ 21 ago Up 0,44 (4,22%) 248.957
+NM NAVIOS MARITIME 4,87 $ 21 ago Up 0,17 (3,62%) 1.756.762
+OB ONEBEACON INS GRP 13,78 $ 21 ago Up 0,43 (3,22%) 75.449
+OFG ORIENTAL FIN GROUP 15,41 $ 21 ago Up 0,20 (1,31%) 535.221
+SAH SONIC AUTOMOTIVE INC 13,66 $ 21 ago Up 0,02 (0,15%) 287.073
+TWI TITAN INTL INC 9,75 $ 21 ago Up 0,12 (1,25%) 546.629
+BGS B&G FOODS INC 9,45 $ 21 ago Up 0,15 (1,61%) 192.545
+DM DOMAN MEDIA COMPANY 11,98 $ 21 ago Up 0,37 (3,19%) 207.390
+VIT VANCEINFO TECH ADS 14,04 $ 21 ago Down 0,24 (1,68%) 516.884
+WNR WESTERN REFINING INC 6,11 $ 21 ago Up 0,12 (2,00%) 2.300.604
+WWE WORLD WRESTLING ENT
+CTS C T S CP 9,95 $ 21 ago Up 0,64 (6,87%) 250.030
+GCA GLOBAL CASH ACS HLDG 8,05 $ 21 ago Up 0,08 (1,00%) 365.087
+IMN IMATION CP 9,36 $ 21 ago Down 0,04 (0,43%) 263.331
+SFN SPHERION CORP 6,11 $ 21 ago Up 0,30 (5,16%) 343.920
+TNL TECHNITROL INC 8,65 $ 21 ago Up 0,18 (2,13%) 287.900
+EGY VAALCO ENERGY INC 5,24 $ 21 ago Up 0,04 (0,77%) 682.611
+VIA VIACOM INC CL A 26,03 $ 21 ago Up 0,54 (2,12%) 39.558
+WNS WNS (HOLDINGS) LIMIT 15,548 $ 21 ago Up 0,548 (3,65%) 90.067
+ABD ACCO BRANDS CORP 5,57 $ 21 ago Up 0,20 (3,72%) 682.992
+AHS AMN HEALTHCARE SVCS 9,35 $ 21 ago Up 0,24 (2,63%) 272.740
+AXL AMER AXLE&MFG HLDS 6,38 $ 21 ago Down 0,23 (3,48%) 10.042.027
+BLC BELO CORP 3,51 $ 21 ago Up 0,08 (2,33%) 990.228
+EDR EDUCATION RLTY TRUST 5,71 $ 21 ago Up 0,19 (3,44%) 1.227.971
+MFB MAIDENFORM BRANDS 16,32 $ 21 ago Up 0,54 (3,42%) 304.604
+NC NACCO INDS CL A 57,86 $ 21 ago Up 2,04 (3,65%) 50.460
+SWC STILLWATER MNG CO 7,01 $ 21 ago Up 0,49 (7,52%) 905.317
+SJW S J W CP 22,44 $ 21 ago Up 0,10 (0,45%) 70.951
+PAR 3PAR INC 8,40 $ 21 ago Down 0,23 (2,67%) 1.456.665
+BPI BRIDGEPOINT EDUCATIO 21,35 $ 21 ago Up 0,30 (1,43%) 125.543
+DGI DIGITALGLOBE, INC 20,66 $ 21 ago Up 0,60 (2,99%) 315.834
+BTH BLYTH INC NEW 45,51 $ 21 ago Up 0,50 (1,11%) 39.856
+SNS THE STEAK N SHAKE CO 10,15 $ 21 ago Up 0,05 (0,50%) 213.973
+EBS EMERGENT BIOSOLUTION 17,75 $ 21 ago Up 1,01 (6,03%) 302.235
+FPO FIRST POTOMAC RTY TR 10,82 $ 21 ago Up 0,34 (3,24%) 244.439
+PBH PRESTIGE BRAND HLGS 8,19 $ 21 ago Up 0,04 (0,49%) 250.457
+SUI SUN COMMUNITIES INC 18,11 $ 21 ago Up 0,72 (4,14%) 158.036
+CFX COLFAX CORPORATION 11,24 $ 21 ago Up 0,28 (2,55%) 142.440
+UBA URSTADT BIDDLE A 16,00 $ 21 ago Up 0,14 (0,88%) 79.034
+YSI U-STORE-IT TRUST 6,03 $ 21 ago Up 0,14 (2,38%) 2.681.734
+AEA ADVANCE AMERICA INC. 5,90 $ 21 ago Up 0,32 (5,73%) 313.903
+CCO CLEAR CHANNL OUTDOOR 6,71 $ 21 ago Up 0,11 (1,67%) 291.220
+OPY OPPENHEIMER HLDGS A 26,80 $ 21 ago Up 0,35 (1,32%) 37.134
+MCS MARCUS CP 13,16 $ 21 ago Up 0,19 (1,46%) 126.985
+MOH MOLINA HEALTHCARE 19,86 $ 21 ago Down 0,14 (0,70%) 162.276
+RES R P C INC 8,18 $ 21 ago Up 0,35 (4,47%) 336.190
+SUR C N A SURETY CP 17,44 $ 21 ago Up 1,02 (6,21%) 87.169
+ZQK QUIKSILVER CP 2,30 $ 21 ago Up 0,10 (4,55%) 1.436.237
+ADY AMERICAN DAIRY INC 30,00 $ 21 ago Up 0,77 (2,63%) 353.257
+AHT ASHFORD HOSP TR INC 2,99 $ 21 ago Up 0,26 (9,52%) 1.006.440
+CBK CHRISTOPHER 7,41 $ 21 ago Up 0,40 (5,71%) 197.502
+CDR CEDAR SHOP NEW 6,15 $ 21 ago Up 0,24 (4,06%) 322.861
+FBP FIRST BANCRP HLDG CO 3,48 $ 21 ago Up 0,18 (5,45%) 857.112
+MHO M I HOMES INC 16,12 $ 21 ago Up 1,53 (10,49%) 529.214
+MKC-V MCCORMICK & CO VTG 32,34 $ 21 ago Up 0,43 (1,35%) 800
+MOD MODINE MFG CO 8,42 $ 21 ago Up 0,53 (6,72%) 326.910
+PEI PENN REAL ESTATE TR 6,43 $ 21 ago Up 0,13 (2,06%) 529.889
+TGH TEXTAINER GROUP HDG 14,52 $ 21 ago Up 0,01 (0,07%) 56.730
+N NETSUITE INC 14,86 $ 21 ago Up 0,97 (6,98%) 331.799
+WMG WARNER MUSIC GRP CRP 4,90 $ 21 ago Up 0,13 (2,73%) 235.720
+BNE BOWNE AND CO
+CIA CITIZEN INC 6,94 $ 21 ago Up 0,28 (4,20%) 145.842
+CRN CORNELL COMPANIES 20,47 $ 21 ago Up 0,24 (1,19%) 108.947
+DHT DHT MARITIME, INC. 5,16 $ 21 ago Up 0,04 (0,78%) 476.628
+GAP GREAT ATLANTIC PAC 6,93 $ 21 ago Up 0,29 (4,37%) 719.216
+GY GENCORP INC 4,69 $ 21 ago Up 0,38 (8,82%) 944.550
+HEI HEICO CP 37,72 $ 21 ago Up 0,26 (0,69%) 209.099
+IO ION GEOPHYSICAL CORP 2,59 $ 21 ago Down 0,06 (2,26%) 1.454.124
+KWR QUAKER CHEM CP 22,05 $ 21 ago Up 0,75 (3,52%) 85.438
+LXU LSB INDUSTRIES INC 16,41 $ 21 ago Up 0,43 (2,69%) 116.704
+MFW M&F WORLDWIDE CP 20,63 $ 21 ago Up 0,49 (2,43%) 89.874
+RGR STURM RUGER AND CO 12,66 $ 21 ago Up 0,36 (2,93%) 394.284
+SFE SAFEGUARD SCIENTIFIC 1,83 $ 21 ago Down 0,05 (2,66%) 786.577
+STC STEWART INFO SVC 14,90 $ 21 ago Up 0,98 (7,04%) 181.956
+TWP TREX CO INC 18,07 $ 21 ago Up 0,58 (3,32%) 192.395
+NZ NETEZZA CORPORATION 10,21 $ 21 ago Up 0,28 (2,82%) 624.508
+CSR CHINA SECURITY 7,14 $ 21 ago Down 0,13 (1,79%) 810.988
+CML COMPELLENT TECH INC 14,98 $ 21 ago Up 0,35 (2,39%) 218.532
+SWI SOLARWINDS INC 19,15 $ 21 ago Up 0,18 (0,95%) 358.129
+QTM QUANTUM CP DSSG 1,17 $ 21 ago Up 0,05 (4,46%) 1.939.182
+FFG FBL FINANCIAL GROUP 17,62 $ 21 ago Up 0,94 (5,64%) 142.702
+GMK GRUMA SAB DE CV ADS 6,35 $ 21 ago Up 0,03 (0,47%) 37.233
+LAD LITHIA MOTORS INC 14,69 $ 21 ago Up 0,25 (1,73%) 330.543
+CVO CENVEO INC 4,94 $ 21 ago Up 0,47 (10,51%) 740.076
+NRF NORTHSTAR RLTY FIN 3,73 $ 21 ago Up 0,11 (3,04%) 782.591
+PPO POLYPORE INTERNATION 12,26 $ 21 ago Up 0,20 (1,66%) 193.264
+PQ PETROQUEST ENERGY 4,51 $ 21 ago Up 0,16 (3,68%) 838.869
+FLY BABCOCK & BROWN AIR 8,58 $ 21 ago Up 0,12 (1,42%) 90.547
+UTL UNITIL CP 21,99 $ 21 ago Up 0,30 (1,38%) 69.656
+ALC ASSISTED LIVING NEW 20,06 $ 21 ago Down 0,03 (0,15%) 84.738
+AP AMPCO PITTS CP 26,01 $ 21 ago Up 0,26 (1,01%) 43.256
+SFI ISTAR FINL INC 2,25 $ 21 ago 0,00 (0,00%) 1.453.195
+CASC CASCADE CP 25,90 $ 21 ago Up 0,13 (0,50%) 48.022
+CBR CIBER INC 3,55 $ 21 ago Up 0,07 (2,01%) 352.351
+CPK CHESAPEAKE UTIL CP 31,67 $ 21 ago Up 0,31 (0,99%) 33.273
+CRY CRYOLIFE INC 7,95 $ 21 ago Up 0,23 (2,98%) 849.400
+FCH FELCOR LODGING TR 3,84 $ 21 ago Up 0,42 (12,28%) 1.122.874
+FMR FIRST MERCURY FINANC 13,77 $ 21 ago Up 0,52 (3,92%) 120.636
+FR FIRST IND RLTY INC 5,55 $ 21 ago Up 0,16 (2,97%) 772.238
+MOV MOVADO GROUP INC 12,82 $ 21 ago Up 0,83 (6,92%) 160.017
+NR NEWPARK RESOURCES 2,50 $ 21 ago Up 0,09 (3,73%) 622.878
+PHX PANHANDLE OIL & GAS 27,45 $ 21 ago Up 0,45 (1,67%) 35.488
+PMI P M I GROUP INC 2,99 $ 21 ago Up 0,11 (3,82%) 5.519.821
+SBX SEABRIGHT INSURANCE 10,36 $ 21 ago Up 0,35 (3,50%) 130.252
+TRK SPEEDWAY MOTORSPORTS 15,56 $ 21 ago Up 0,58 (3,87%) 73.553
+KHD KHD HUMBOLDT WEDAG 9,53 $ 21 ago Up 0,26 (2,80%) 195.282
+OWW ORBITZ WORLDWIDE INC 6,35 $ 21 ago Up 0,32 (5,31%) 836.440
+LL LUMBER LIQUIDATORS 21,27 $ 21 ago Up 0,70 (3,40%) 931.778
+WHG WESTWOOD HLDGS GRP 37,32 $ 21 ago Up 2,62 (7,55%) 31.440
+CAS CASTLE A M AND CO 11,38 $ 21 ago Up 0,02 (0,18%) 150.338
+CDI C D I CP
+CGX CONS GRAPHICS INC 20,55 $ 21 ago Up 0,44 (2,19%) 140.970
+CV CENTRAL VT PUB SVC 19,61 $ 21 ago Up 0,46 (2,40%) 58.353
+CYD CHINA YUCHAI INTL LT 9,35 $ 21 ago Down 0,04 (0,43%) 90.215
+HIL HILL INTERNATIONAL 6,82 $ 21 ago Up 0,19 (2,87%) 217.359
+HOV HOVNANIAN ENT INC 4,19 $ 21 ago Up 0,15 (3,71%) 2.910.028
+LAB LABRANCHE & CO INC 3,63 $ 21 ago Up 0,07 (1,97%) 409.425
+MED MEDIFAST INC 16,70 $ 21 ago Up 0,13 (0,78%) 862.825
+OMN OMNOVA SOLUTIONS INC 4,83 $ 21 ago Up 0,03 (0,62%) 335.340
+PIKE PIKE ELECTRIC CORP. 11,22 $ 21 ago Up 0,22 (2,00%) 112.626
+PIR PIER ONE INC 2,44 $ 21 ago Up 0,05 (2,09%) 1.039.590
+PNX THE PHOENIX CO INC 2,11 $ 21 ago Up 0,13 (6,57%) 2.733.352
+SCR SIMCERE PHARMA ADS 7,14 $ 21 ago Up 0,17 (2,44%) 215.724
+SOL RENESOLA LTD 5,53 $ 21 ago Down 0,16 (2,81%) 2.856.156
+TII-A TELMEX INTERNACIONAL 12,65 $ 21 ago Up 0,33 (2,68%) 700
+GOV GOVERNMENT PROPERTIE 21,99 $ 21 ago Up 1,49 (7,27%) 262.857
+CMN CANTEL MEDICAL CORP 14,20 $ 21 ago Down 0,16 (1,11%) 126.721
+DSW DSW INC. 13,67 $ 21 ago Up 0,16 (1,18%) 217.901
+ENZ ENZO BIOCHEM INC 5,25 $ 21 ago Up 0,27 (5,42%) 188.130
+FBN FURNITURE BRNDS INTL 5,66 $ 21 ago Up 0,49 (9,48%) 489.294
+GLS GENESIS LEASE LIMITE 5,83 $ 21 ago Down 0,08 (1,35%) 101.964
+HVT HAVERTY FURN COS SC 11,95 $ 21 ago Up 0,90 (8,14%) 116.026
+IBA INDUSTRIOS BACHOCO 21,00 $ 21 ago 0,00 (0,00%) 610
+JTX JACKSON HEWITT TAX 6,90 $ 21 ago Up 0,11 (1,62%) 542.039
+KRG KITE REALTY GROUP TR 3,24 $ 21 ago Up 0,03 (0,93%) 485.311
+MGI MONEYGRAM INTL 2,67 $ 21 ago Up 0,16 (6,37%) 1.276.403
+OXM OXFORD INDS 14,09 $ 21 ago Up 0,21 (1,51%) 76.820
+PSA-A PUBLIC STG CL A 25,30 $ 21 ago Up 0,20 (0,80%) 3.400
+RPT RAMCO GERS PROP 10,26 $ 21 ago Up 0,33 (3,32%) 133.288
+SSP E W SCRIPPS CL A 7,14 $ 21 ago Down 0,01 (0,14%) 496.982
+STU STUDENT LOAN CP 49,25 $ 21 ago Up 2,71 (5,82%) 11.956
+SXI STANDEX INTL CP 19,29 $ 21 ago Down 0,07 (0,36%) 164.396
+TWB TWEEN BRANDS INC 7,49 $ 21 ago Up 0,09 (1,22%) 361.476
+BWY BWAY HOLDINGS CO 16,20 $ 21 ago Up 0,21 (1,31%) 164.452
+AVD AMER VANGUARD CP 9,72 $ 21 ago Up 0,13 (1,36%) 104.598
+BGP BORDERS GROUP INC 3,69 $ 21 ago Up 0,12 (3,36%) 385.310
+HNR HARVEST NAT RES INC 5,39 $ 21 ago Up 0,12 (2,28%) 174.582
+CSS C S S IND 22,41 $ 21 ago Up 0,61 (2,80%) 39.946
+DCO DUCOMMUN INC 18,74 $ 21 ago Up 1,03 (5,82%) 62.235
+GBL GAMCO INVESTORS 45,66 $ 21 ago Up 0,36 (0,79%) 25.969
+GBX GREENBRIER CO INC 13,46 $ 21 ago Up 2,20 (19,54%) 343.831
+GPK GRAPHIC PACKAGING HO 2,20 $ 21 ago Up 0,06 (2,80%) 492.566
+KFS KINGSWAY FINANCIAL S 3,39 $ 21 ago Up 0,11 (3,35%) 33.645
+KKD KRISPY KREME DOUGHNT 2,93 $ 21 ago Up 0,06 (2,09%) 434.031
+JMP JMP GROUP INC 10,75 $ 21 ago Up 0,38 (3,66%) 77.500
+IVR INVESCO MORTGAGE INC 20,10 $ 21 ago Down 0,06 (0,30%) 96.572
+VQ VENOCO, INC. 9,06 $ 21 ago Up 0,31 (3,54%) 695.076
+ASI AMER SAFTY INS HLDGS 17,36 $ 21 ago Up 0,31 (1,82%) 63.656
+ADC AGREE REALTY CP 20,66 $ 21 ago Up 0,98 (4,98%) 43.702
+BAS BASIC ENERGY SRVC 7,40 $ 21 ago Up 0,50 (7,25%) 378.417
+BFR BBVA BANCO FRANCES
+BZH BEAZER HOMES USA INC 3,99 $ 21 ago Up 0,01 (0,25%) 4.063.736
+CSA COGDELL SPENCER INC 4,50 $ 21 ago Up 0,09 (2,04%) 221.922
+HRZ HORIZON LINES INC 5,41 $ 21 ago Up 0,28 (5,46%) 833.510
+IRS I R S INVERSION Y 6,55 $ 21 ago Up 0,17 (2,66%) 37.956
+LSE CAPLEASE FNDING 3,60 $ 21 ago 0,00 (0,00%) 259.895
+MPR MET PRO CP 10,71 $ 21 ago Up 0,17 (1,61%) 164.269
+NGS NATURAL GAS SVCS GRP 14,84 $ 21 ago Up 0,79 (5,62%) 201.170
+NP NEENAH PAPER INC 11,76 $ 21 ago Up 0,57 (5,09%) 101.607
+NTE NAM TAI ELECTRONICS 5,67 $ 21 ago Up 0,14 (2,53%) 135.203
+SKY SKYLINE CP 23,18 $ 21 ago Down 0,46 (1,95%) 78.867
+SMP STANDARD MOTOR PROD 11,99 $ 21 ago Up 0,20 (1,70%) 194.353
+STL STERLING BANCORP 8,63 $ 21 ago Up 0,21 (2,49%) 102.591
+SYX SYSTEMAX INC 13,94 $ 21 ago Up 0,09 (0,65%) 132.984
+KAI KADANT INC 13,71 $ 21 ago Up 0,68 (5,22%) 49.634
+TGS TRANSPORTADORA ADS 2,23 $ 21 ago Down 0,07 (3,04%) 17.510
+PRO PROS HOLDINGS INC 8,06 $ 21 ago Up 0,07 (0,88%) 136.508
+NPD CHINA NEPSTAR ADS 6,89 $ 21 ago Up 0,34 (5,19%) 501.393
+AIQ ALLIANCE HEALTHCARE 5,18 $ 21 ago 0,00 (0,00%) 628.978
+CBM CAMBREX CP 5,36 $ 21 ago Up 0,16 (3,08%) 163.239
+HW HEADWATERS INC 3,72 $ 21 ago Up 0,11 (3,05%) 742.794
+FMD FIRST MARBLEHEAD CP 2,43 $ 21 ago Up 0,04 (1,67%) 396.707
+HT HERSHA HOSPITALITY 3,25 $ 21 ago Up 0,18 (5,86%) 424.605
+ISH INTL SHIPHOLDING CP 27,70 $ 21 ago Up 1,07 (4,02%) 40.249
+JRN JOURNAL COMM INC 3,94 $ 21 ago Up 0,19 (5,07%) 616.951
+FRM FURMANITE CORP 4,04 $ 21 ago Up 0,15 (3,86%) 255.118
+SGK SCHAWK INC 12,05 $ 21 ago Up 0,05 (0,42%) 111.702
+TUC MAC GRAY CP 12,92 $ 21 ago Up 0,09 (0,70%) 42.291
+SKH SKILLED HEALTHCARE 7,28 $ 21 ago Up 0,11 (1,53%) 424.325
+VM VIRGIN MOBILE USA 4,90 $ 21 ago Up 0,08 (1,66%) 379.750
+CBS-A CBS CORP CL A 10,74 $ 21 ago Up 0,17 (1,61%) 8.300
+ZLC ZALE CP 6,16 $ 21 ago Up 0,10 (1,65%) 368.028
+EXM EXCEL MARITIME CARR 6,98 $ 21 ago Up 0,06 (0,87%) 1.203.358
+GRT GLIMCHER REALTY TRST 3,69 $ 21 ago Up 0,09 (2,50%) 323.831
+HYC HYPERCOM CP 2,47 $ 21 ago Down 0,02 (0,80%) 246.664
+MDS MIDAS INC 9,59 $ 21 ago Up 0,15 (1,59%) 70.276
+TAL TAL INTERNATIONL GRP 11,66 $ 21 ago Up 0,66 (6,00%) 99.227
+TLB TALBOTS INC 6,00 $ 21 ago Up 0,11 (1,87%) 710.306
+BZ BOISE INC. 4,53 $ 21 ago Up 0,41 (9,95%) 2.639.248
+RST ROSETTA STONE, INC. 20,87 $ 21 ago Up 0,12 (0,58%) 673.705
+CYS CYPRESS SHARPRIDGE 14,10 $ 21 ago Up 0,13 (0,93%) 21.700
+DGW DUOYUAN GLOBAL WATER 30,42 $ 21 ago Up 1,13 (3,86%) 389.061
+VTO VITRO SOCIEDAD ADS 1,71 $ 21 ago Up 0,06 (3,64%) 15.100
+AEC ASSOCIATED EST RLTY 7,94 $ 21 ago Up 0,24 (3,12%) 149.004
+ALJ ALON USA ENERGY, INC 9,51 $ 21 ago Up 0,27 (2,92%) 112.575
+BSI BLUE SQ ISRAEL ADS 9,06 $ 21 ago Up 0,03 (0,33%) 2.264
+CMZ COMPTON PETROLEUM CO 1,04 $ 21 ago 0,00 (0,00%) 319.839
+HUB-A HUBBELL INC A 36,01 $ 21 ago Up 0,51 (1,44%) 2.500
+HZO MARINEMAX INC 7,60 $ 21 ago Down 0,10 (1,30%) 126.229
+LF LEAPFROG ENTERPRISES 3,43 $ 21 ago Up 0,24 (7,52%) 324.333
+MNI MCCLATCHY CO HLD
+MSO MARTHA STEWART LIV 4,84 $ 21 ago Up 0,45 (10,25%) 326.265
+NWY NEW YORK & CO INC. 4,54 $ 21 ago Up 0,27 (6,32%) 213.192
+RAS RAIT FINANCIAL TRUST 2,20 $ 21 ago Up 0,02 (0,92%) 1.382.842
+EDN EMPRESA DIST Y COM 5,86 $ 21 ago Down 0,03 (0,51%) 2.700
+DHX DICE HOLDINGS INC 5,26 $ 21 ago Up 0,09 (1,74%) 101.180
+WH WSP HOLDINGS LTD ADS 4,87 $ 21 ago Up 0,08 (1,67%) 215.413
+CSU CAPITAL SR LIVING CP 5,62 $ 21 ago Up 0,47 (9,13%) 104.496
+DDE DOVER DOWNS GAMING 6,84 $ 21 ago Down 0,31 (4,34%) 211.064
+DK DELEK US HOLDINGS 7,97 $ 21 ago Up 0,16 (2,05%) 193.066
+ETM ENTERCOM COMMUN CP 4,56 $ 21 ago Up 0,06 (1,33%) 123.193
+FUR WINTHROP REALTY NEW 9,49 $ 21 ago Down 0,16 (1,66%) 68.302
+GPX GP STRATEGIES CP 7,08 $ 21 ago Up 0,18 (2,61%) 77.949
+LEN-B LENNAR CORP CL B 11,24 $ 21 ago Up 0,35 (3,21%) 255.469
+LNY LANDRY'S RESTAURANTS 9,19 $ 21 ago Up 0,15 (1,66%) 79.137
+NOA NORTH AMERICAN ENERG 6,22 $ 21 ago Up 0,49 (8,55%) 187.397
+REV REVLON INC NEW 5,00 $ 21 ago 0,00 (0,00%) 334.787
+SRT STARTEK INC 9,17 $ 21 ago Up 0,04 (0,44%) 56.668
+TVL LIN TV CORP 3,82 $ 21 ago Up 0,16 (4,37%) 182.248
+GU GUSHAN ENV EGY ADS 2,04 $ 21 ago 0,00 (0,00%) 414.767
+UFI UNIFI INC 2,24 $ 21 ago Up 0,21 (10,34%) 274.781
+VHI VALHI INC 9,47 $ 21 ago Down 0,18 (1,87%) 32.165
+ALG ALAMO GP INC 16,14 $ 21 ago Up 1,16 (7,74%) 29.322
+ZZ SEALY CORPORATION 2,67 $ 21 ago Up 0,14 (5,53%) 1.164.826
+CPY C P I CORP 18,59 $ 21 ago Up 0,61 (3,39%) 26.972
+DX DYNEX CPTL INC 8,54 $ 21 ago Up 0,04 (0,47%) 41.488
+HF HFF INC 6,4399 $ 21 ago Up 0,81 (14,39%) 45.754
+LDL LYDALL INC 5,42 $ 21 ago Down 0,05 (0,91%) 68.251
+LUB LUBY S INC 4,65 $ 21 ago Up 0,02 (0,43%) 63.988
+LVB STEINWAY MUSICAL 12,11 $ 21 ago Up 0,25 (2,11%) 29.387
+MEG MEDIA GENERAL CL A 7,68 $ 21 ago Up 0,11 (1,45%) 196.327
+MLR MILLER IND NEW 9,71 $ 21 ago Down 0,02 (0,21%) 55.866
+NYM NYMAGIC INC 16,78 $ 21 ago Down 0,22 (1,29%) 100.226
+RZ RASER TECH INC 2,09 $ 21 ago Down 0,06 (2,79%) 1.143.209
+BEE STRATEGIC HOTELS INC 1,22 $ 21 ago Up 0,01 (0,83%) 2.935.040
+SRZ SUNRISE SENIOR LVNG 2,18 $ 21 ago Down 0,06 (2,68%) 787.590
+TOD TODD SHPYRDS CP 17,29 $ 21 ago Up 0,25 (1,47%) 18.359
+CRE CARE INVESTMENT TR 7,07 $ 21 ago Up 0,12 (1,73%) 85.087
+NED NOAH EDUCATION ADS 5,10 $ 21 ago Up 0,22 (4,51%) 202.200
+XIN XINYUAN RE CO ADS 5,07 $ 21 ago Up 0,06 (1,20%) 168.516
+VOL VOLT INFO SCI INC 10,45 $ 21 ago Up 0,55 (5,56%) 71.965
+RLH RED LION HOTELS CP 6,20 $ 21 ago Up 0,12 (1,97%) 104.976
+YPF Y P F SOCIEDADE ANON 38,4325 $ 21 ago Up 0,6586 (1,74%) 4.725
+ALY ALLIS-CHALMERS ENRGY 2,90 $ 21 ago Up 0,06 (2,11%) 740.162
+SAB GRUPO CASA SABA 18,60 $ 21 ago Down 0,40 (2,11%) 6.500
+BBI BLOCKBUSTER INC 0,7354 $ 21 ago Up 0,0104 (1,43%) 1.668.899
+BIO-B BIO RAD LABS CL B 84,10 $ 20 ago 0,00 (0,00%) 100
+CBC CAPITOL BANCORP LTD 5,63 $ 21 ago Up 0,01 (0,18%) 89.692
+CPF CENTRAL PACIFIC FNCL 2,96 $ 21 ago Up 0,07 (2,42%) 807.562
+FC FRANKLIN COVEY CO 5,77 $ 21 ago Up 0,23 (4,15%) 39.273
+GRB GERBER SCIENTIFIC
+ITP INTERTAPE POLYMER GP 1,43 $ 21 ago Up 0,05 (3,62%) 80.371
+KEI KEITHLEY INSTRUMENTS 5,40 $ 21 ago Down 0,05 (0,92%) 48.568
+LEE LEE ENTERPRISES 2,07 $ 21 ago Up 0,05 (2,48%) 345.728
+MPX MARINE PRODUCTS CORP 5,40 $ 21 ago 0,00 (0,00%) 38.629
+NCS NCI BLDG SYS INC 3,37 $ 21 ago Down 0,02 (0,59%) 971.888
+ODC OIL DRI CP OF AMERIC 16,84 $ 21 ago Up 0,87 (5,45%) 20.670
+OLP ONE LIBERTY PROP 8,47 $ 21 ago Up 0,08 (0,95%) 81.345
+RSC REX STORES CP 11,58 $ 21 ago Up 0,79 (7,32%) 30.035
+RSO RESOURCE CAP CORP 4,39 $ 21 ago Up 0,11 (2,57%) 367.769
+SRI STONERIDGE INC 5,10 $ 21 ago Up 0,13 (2,62%) 174.785
+TRS TRIMAS CORPORATION 5,28 $ 21 ago Up 0,05 (0,96%) 77.808
+GSL GLOBAL SHIP LEASE A 2,00 $ 21 ago Down 0,10 (4,76%) 1.352.919
+SB SAFE BULKERS, INC 7,86 $ 21 ago Down 0,09 (1,13%) 94.742
+AGM FED AGRICUL MTG C 8,10 $ 21 ago Up 0,13 (1,63%) 390.237
+BBW BUILD A BEAR WORKSHP 4,83 $ 21 ago Up 0,05 (1,05%) 76.981
+BHS BROOKFIELD HOMES 7,59 $ 21 ago Up 0,58 (8,27%) 65.043
+BXC BLUELINX HOLDINGS 5,49 $ 21 ago Up 0,39 (7,65%) 99.689
+CSV CARRIAGE SVCS INC 4,06 $ 21 ago Down 0,02 (0,49%) 34.069
+AI ARLINGTON ASSET CL A 0,49 $ 21 ago Up 0,03 (6,52%) 1.070.086
+FRZ REDDY ICE HLDGS INC 4,36 $ 21 ago Down 0,15 (3,33%) 1.505.228
+KCP KENNETH COLE PROD IN 8,90 $ 21 ago Down 0,15 (1,66%) 73.859
+KV-A K V PHARMA CL A 2,02 $ 21 ago Up 0,04 (2,02%) 455.592
+NCT NEWCASTLE INV CP 1,48 $ 21 ago Up 0,27 (22,31%) 1.364.408
+PRS PRIMUS GUARANTY LTD. 3,61 $ 21 ago 0,00 (0,00%) 115.337
+AAN-A AARON'S INC CL A 22,25 $ 21 ago Up 0,50 (2,30%) 100
+RUS RUSS BERRIE CO INC 5,29 $ 21 ago Down 0,09 (1,67%) 106.621
+SHS SAUER-DANFOSS INC 5,92 $ 21 ago Down 0,08 (1,33%) 122.857
+AHC A.H. BELO CORPORATIO 3,71 $ 21 ago Down 0,07 (1,85%) 142.661
+HOO CASCAL NV 4,85 $ 21 ago Up 0,09 (1,89%) 49.173
+DL CHINA DISTANCE EDUC 8,00 $ 21 ago Down 0,06 (0,74%) 29.965
+CPC CHEMSPEC INTL LTD 7,27 $ 21 ago Down 0,11 (1,49%) 29.180
+WNC WABASH NATL CP 2,11 $ 21 ago Up 0,10 (4,98%) 2.202.728
+WNI SCHIFF NUTRIT INTL 5,35 $ 21 ago Up 0,22 (4,29%) 39.050
+ZAP ZAPATA CP (NEW) 7,35 $ 21 ago Down 0,03 (0,41%) 25.676
+ABR ARBOR REALTY TR 1,80 $ 21 ago Down 0,05 (2,70%) 139.036
+AHR ANTHRACITE CAP INC 0,70 $ 21 ago Up 0,02 (2,94%) 2.740.698
+BBX BANKATLANTIC BNCP A 4,16 $ 21 ago Down 1,37 (24,77%) 1.500.232
+CHP C&D TECHNOLOGIES INC 2,15 $ 21 ago Up 0,04 (1,90%) 35.804
+CRD-A CRAWFORD CO CL A 3,50 $ 21 ago Up 0,08 (2,34%) 5.050
+CRD-B CRAWFORD CO CL B 4,87 $ 21 ago Up 0,14 (2,96%) 130.039
+EVC ENTRAVISION COMM CP 1,23 $ 21 ago Up 0,04 (3,36%) 793.040
+FBC FLAGSTAR BANCORP 0,80 $ 21 ago Up 0,02 (2,56%) 550.115
+GKK GRAMERCY CAP CORP 1,37 $ 21 ago Up 0,06 (4,58%) 533.873
+JW-B JOHN WILEY SONS CL B 32,57 $ 21 ago Up 1,00 (3,17%) 900
+MAG MAGNETEK INC 1,54 $ 21 ago Down 0,11 (6,67%) 170.336
+MRT MORTON'S REST GRP 4,45 $ 21 ago Up 0,05 (1,14%) 54.720
+NL N L INDS 6,90 $ 21 ago Up 0,08 (1,17%) 27.338
+OME OMEGA PROTEIN CP 4,49 $ 21 ago Up 0,14 (3,22%) 212.566
+PLA PLAYBOY ENT HLD CL B 2,82 $ 21 ago Up 0,19 (7,22%) 986.653
+PRM PRIMEDIA INC NEW
+RC GRUPO RADIO CENTRO 8,32 $ 21 ago Up 0,219999 (2,72%) 300
+AFN ALESCO FINANCIAL INC 0,76 $ 21 ago Down 0,04 (5,00%) 407.854
+SR STANDARD REGIST 3,94 $ 21 ago Up 0,21 (5,63%) 108.602
+TRR T R C COS INC 3,95 $ 21 ago Down 0,05 (1,25%) 8.900
+TCM TONGJITANG CH MD ADR 3,78 $ 21 ago Up 0,11 (3,00%) 63.638
+ATV ACORN INTERNATIONAL, 3,90 $ 21 ago Down 0,05 (1,27%) 81.033
+CAP CAI INTERNATIONAL, I 6,78 $ 21 ago Up 0,03 (0,44%) 55.701
+MXT MAXCOM TELECOM ADS 3,35 $ 21 ago Up 0,20 (6,38%) 14.800
+PZN PZENA INV MGMT CL A 7,18 $ 21 ago Down 0,16 (2,18%) 58.308
+GRO AGRIA CORP ADS 1,98 $ 21 ago Down 0,02 (1,00%) 103.779
+GSI GENERAL STEEL HLDGS 4,20 $ 21 ago Down 0,13 (3,00%) 855.228
+UBP URSTADT BIDDLE PROP 14,70 $ 21 ago Up 0,48 (3,38%) 2.240
+RVI RETAIL VENTURES INC 4,35 $ 21 ago Up 0,14 (3,33%) 119.665
+BRT B R T REALTY TRUST 4,90 $ 21 ago Up 0,05 (1,03%) 9.600
+BXG BLUEGREEN CP 3,17 $ 21 ago Up 0,20 (6,73%) 77.632
+CFI CULP INC 5,76 $ 21 ago Up 0,41 (7,66%) 6.822
+CPE CALLON PETROLEUM 1,60 $ 21 ago 0,00 (0,00%) 539.184
+DAC DANAOS CORPORATION 3,73 $ 21 ago Up 0,18 (5,07%) 241.265
+NLS NAUTILUS INC 1,76 $ 21 ago 0,00 (0,00%) 124.152
+FTK FLOTEK INDS INC (DE) 1,71 $ 21 ago Up 0,05 (2,70%) 499.009
+FRP FAIRPOINT COMM INC 0,49 $ 21 ago Up 0,05 (11,36%) 3.853.823
+GGC GEORGIA GULF CP NEW 31,69 $ 21 ago Down 1,10 (3,35%) 138.285
+IDT IDT CORP CL B NEW 2,59 $ 21 ago Up 0,13 (5,28%) 64.644
+IHC INDEPENDENCE HLDG 6,59 $ 21 ago Up 0,10 (1,54%) 18.899
+FAC FIRST ACCEPTANCE CP 3,05 $ 21 ago Up 0,50 (19,61%) 53.624
+MPG MAGUIRE PROPERTIES 1,24 $ 21 ago Up 0,23 (22,77%) 7.100.517
+NTZ NATUZZI SPA ADS 2,12 $ 21 ago 0,00 (0,00%) 36.156
+PTC P A R TECH CP 5,53 $ 21 ago Up 0,24 (4,54%) 29.245
+SBP SANTANDER BNCP (HLDG 8,11 $ 21 ago Up 0,29 (3,71%) 55.577
+SCX STARRETT L S CO CL A 9,20 $ 21 ago Down 0,18 (1,92%) 2.025
+TAP-A MOLSON COORS CO CL A 46,05 $ 18 ago 0,00 (0,00%) 100
+TGX THERAGENICS CORP 1,45 $ 21 ago Up 0,10 (7,41%) 169.674
+TMM GRUPO TMM SAB ADS A 0,86 $ 21 ago Up 0,04 (4,87%) 52.148
+QXM QIAO XING MOBILE COM 2,67 $ 21 ago Down 0,02 (0,74%) 74.046
+ARL AMER RLTY INVESTORS 12,20 $ 21 ago Up 0,80 (7,02%) 5.500
+AXR AMREP CP NEW 11,65 $ 21 ago Down 0,30 (2,51%) 13.085
+BBI-B BLOCKBUSTER INC CL B 0,38 $ 21 ago Down 0,02 (5,00%) 189.187
+CHB CHAMPION ENTERPRISES 0,49 $ 21 ago Up 0,08 (19,51%) 5.664.977
+CT CAPITAL TRUST SBI 2,0001 $ 21 ago Up 0,0901 (4,72%) 388.818
+DVD DOVER MOTORSPORTS 1,53 $ 21 ago Up 0,10 (6,99%) 25.232
+FCE-B FOREST CITY ENT CL B 8,02 $ 21 ago Up 0,29 (3,75%) 2.600
+GBE GRUBB 0,63 $ 21 ago Up 0,01 (1,61%) 233.364
+GTN GRAY TELEVISION INC 0,44 $ 21 ago 0,00 (0,00%) 156.590
+IHR INTERSTATE HTLS 1,05 $ 21 ago Down 0,30 (22,22%) 403.021
+IFC IRWIN FINANCIAL CORP 1,05 $ 21 ago Down 0,09 (7,89%) 330.205
+KRO KRONOS WORLDWIDE INC 9,50 $ 21 ago 0,00 (0,00%) 5.615
+MLP MAUI LAND & PINE 6,50 $ 21 ago Up 0,10 (1,56%) 11.238
+SPA SPARTON CP 3,01 $ 21 ago 0,00 (0,00%) 4.873
+TMR MERIDIAN RES CP 0,42 $ 21 ago Up 0,10 (31,25%) 2.897.598
+GFG GUARANTY FIN GROUP
+VRS VERSO PAPER CORP 2,4799 $ 21 ago Up 0,1399 (5,98%) 461.193
+VG VONAGE HOLDINGS CORP 0,46 $ 21 ago Up 0,02 (4,55%) 1.671.517
+WHI W HOLDING CO INC NEW 10,69 $ 21 ago Up 0,55 (5,42%) 14.839
+XJT EXPRESSJET HLDGS INC 2,68 $ 21 ago Up 1,09 (68,55%) 374.222
+XRM XERIUM TECHNOLOGIES 1,10 $ 21 ago Up 0,09 (8,91%) 407.241
+STZ-B CONSTELLATION BRD B 14,83 $ 21 ago Up 0,68 (4,81%) 900
+CIX COMPX INTL INC 7,3868 $ 19 ago 0,00 (0,00%) 100
+DRL DORAL FINANCIAL 3,33 $ 21 ago Up 0,14 (4,39%) 306.220
+HVT-A HAVERTY FURN CL A SC 11,83 $ 21 ago Up 0,83 (7,55%) 500
+IDT-C I D T CORP NEW 2,46 $ 21 ago Up 0,11 (4,68%) 10.600
+KDE 4 KIDS ENTERTAINMENT 1,48 $ 21 ago Up 0,02 (1,37%) 22.111
+KV-B K V PHARMA CL B 2,8101 $ 21 ago Down 0,09 (3,10%) 15.430
+MGS METROGAS ADS CL B 1,6292 $ 21 ago Down 0,0208 (1,26%) 12.065
+MOG-B MOOG INC CL B 28,70 $ 21 ago Up 1,49 (5,48%) 700
+TCI TRANSCONTL RTY INVTR 11,27 $ 21 ago Up 0,07 (0,63%) 4.210
+GTN-A GRAY TELEVISION CL A 0,65 $ 21 ago Up 0,03 (4,00%) 1.000
+PLA-A PLAYBOY ENT HLD CL A
projects / stockthis / blobdiff