000020.KS	DongwhaPharm	8.580 ₩ 21 ago	Up 140 (1,66%)	850.095
000040.KS	S&TMOTORS	470 ₩ 21 ago	Down 10 (2,08%)	496.925
000050.KS	Kyungbang	135.000 ₩ 21 ago	Down 5.500 (3,91%)	3.809
000060.KS	Meritz Insurance	7.650 ₩ 21 ago	Up 150 (2,00%)	1.133.285
000070.KS	SamyangCorp	42.500 ₩ 21 ago	Up 600 (1,43%)	39.960
000100.KS	Yuhan	203.000 ₩ 21 ago	Up 15.000 (7,98%)	394.616
000120.KS	KorExp	70.400 ₩ 21 ago	Down 1.200 (1,68%)	73.292
000140.KS	HITEHOLDINGS	40.950 ₩ 21 ago	Down 1.400 (3,31%)	127.906
000150.KS	DOOSAN	82.300 ₩ 21 ago	Down 5.600 (6,37%)	536.095
000180.KS	SCEHoldings	23.000 ₩ 21 ago	Down 400 (1,71%)	35.958
000210.KS	DaelimInd	72.500 ₩ 21 ago	Up 100 (0,14%)	463.486
000220.KS	YuyuPharma	6.390 ₩ 21 ago	Down 10 (0,16%)	202.331
000230.KS	IldongPharm	31.850 ₩ 21 ago	Up 750 (2,41%)	97.936
000240.KS	HankookTire	21.000 ₩ 21 ago	Up 500 (2,44%)	1.359.370
000270.KS	KiaMtr	17.500 ₩ 21 ago	Up 300 (1,74%)	6.118.414
000300.KS	SALUM	2.345 ₩ 21 ago	Down 125 (5,06%)	1.207.341
000320.KS	DPIHOLDINGS	5.870 ₩ 21 ago	Down 80 (1,34%)	550
000360.KS	SamwhanCorp	11.250 ₩ 21 ago	Down 450 (3,85%)	113.839
000370.KS	Hanwha Non-Life Ins	12.000 ₩ 21 ago	Down 350 (2,83%)	302.669
000390.KS	SamhwaPaint	3.825 ₩ 21 ago	Up 25 (0,66%)	23.880
000400.KS	LotteInsurance	9.050 ₩ 21 ago	Down 280 (3,00%)	250.984
000420.KS	RocketElec	15.500 ₩ 21 ago	Down 700 (4,32%)	95.834
000430.KS	DaewonKangup	1.670 ₩ 21 ago	Down 45 (2,62%)	203.745
000470.KS	GREEN INSURANCE	5.700 ₩ 21 ago	Down 150 (2,56%)	81.541
000480.KS	ChosunRefrctr	60.500 ₩ 21 ago	Up 400 (0,67%)	12.905
000490.KS	Daedong	24.950 ₩ 21 ago	Down 300 (1,19%)	4.504
000500.KS	GAONCABLE	30.450 ₩ 21 ago	Up 650 (2,18%)	9.440
000520.KS	SamilPharm	7.080 ₩ 21 ago	Up 190 (2,76%)	135.950
000540.KS	HeungkukF&MIns	5.080 ₩ 21 ago	Down 20 (0,39%)	46.582
000590.KS	ChosunStlWire	62.600 ₩ 21 ago	Up 500 (0,81%)	142
000610.KS	FstF&MIns	7.660 ₩ 21 ago	Down 180 (2,30%)	115.480
000640.KS	DongaPharm	97.300 ₩ 21 ago	Up 6.200 (6,81%)	200.569
000650.KS	ChunilExp	52.400 ₩ 21 ago	Down 200 (0,38%)	2.845
000660.KS	HynixSemi	19.700 ₩ 21 ago	Down 400 (1,99%)	13.583.840
000670.KS	Youngpoong	463.500 ₩ 21 ago	Up 1.000 (0,22%)	392
000680.KS	LSNetworks	6.100 ₩ 21 ago	Up 40 (0,66%)	16.180
000700.KS	HanjinShipping	20.000 ₩ 21 ago	Down 400 (1,96%)	1.662.014
000720.KS	HyundaiEng&Const	58.600 ₩ 21 ago	Down 1.900 (3,14%)	1.454.562
000760.KS	RifaInd	5.300 ₩ 21 ago	Up 100 (1,92%)	40
000800.KS	KeangnamEnt	13.900 ₩ 21 ago	Down 100 (0,71%)	110.846
000810.KS	SamsungF&MIns	224.500 ₩ 21 ago	Up 8.500 (3,94%)	197.600
000830.KS	SamsungC&T	53.400 ₩ 21 ago	Up 1.200 (2,30%)	3.058.548
000850.KS	HMT	31.850 ₩ 21 ago	Up 850 (2,74%)	19.450
000860.KS	KunsulChem	14.250 ₩ 21 ago	Down 450 (3,06%)	52.040
000880.KS	Hanwha	43.350 ₩ 21 ago	Up 1.500 (3,58%)	1.563.816
000890.KS	BohaeBrew	15.950 ₩ 21 ago	Up 100 (0,63%)	3.830
000910.KS	Union	7.000 ₩ 21 ago	Down 360 (4,89%)	187.152
000950.KS	Chonbang	24.450 ₩ 21 ago	Down 400 (1,61%)	260
000970.KS	KorCastIronPipe	4.070 ₩ 21 ago	Down 100 (2,40%)	62.890
000990.KS	Dongbu HiTek
001020.KS	PaperCorea	8.420 ₩ 21 ago	Down 270 (3,11%)	10.650
001040.KS	CJ	51.000 ₩ 21 ago	Up 1.200 (2,41%)	294.636
001060.KS	ChoongwaePharm	22.100 ₩ 21 ago	Up 2.850 (14,81%)	158.341
001070.KS	TaihanTextl	24.900 ₩ 21 ago	Down 600 (2,35%)	510
001080.KS	ManhoRope&Wire	19.850 ₩ 21 ago	Up 150 (0,76%)	3.140
001120.KS	LGInt	26.500 ₩ 21 ago	Down 950 (3,46%)	470.817
001130.KS	DaehanFlrMill	135.000 ₩ 21 ago	Up 8.000 (6,30%)	17.225
001140.KS	KukboTrnspt	7.120 ₩ 21 ago	Down 10 (0,14%)	1.750
001200.KS	EUGENEIS	1.115 ₩ 21 ago	Down 25 (2,19%)	10.421.533
001210.KS	KumhoElec	47.600 ₩ 21 ago	Up 300 (0,63%)	91.445
001230.KS	DongkukStlMill	29.200 ₩ 21 ago	Up 250 (0,86%)	1.025.124
001250.KS	GS Global	28.100 ₩ 21 ago	Up 850 (3,12%)	157.851
001260.KS	NamkwangEng&Const	11.350 ₩ 21 ago	Down 250 (2,16%)	881.780
001270.KS	BookookSecu	23.600 ₩ 21 ago	Down 1.150 (4,65%)	1.394
001290.KS	GOLDENBRIDGEINV&SEC	2.665 ₩ 21 ago	Down 85 (3,09%)	358.194
001300.KS	CheilInd	48.750 ₩ 21 ago	Up 550 (1,14%)	822.294
001310.KS	PoonglimInd	2.980 ₩ 21 ago	Down 95 (3,09%)	114.049
001340.KS	PaikkwangInd	46.900 ₩ 21 ago	Down 1.000 (2,09%)	531
001360.KS	SamsungPharm	3.710 ₩ 21 ago	Up 15 (0,41%)	65.229
001380.KS	SG GLOBAL	8.490 ₩ 21 ago	Up 90 (1,07%)	1.037
001390.KS	KGC	8.290 ₩ 21 ago	Down 130 (1,54%)	141.151
001420.KS	TaewonMulsan	1.850 ₩ 21 ago	Down 20 (1,07%)	18.600
001430.KS	SBC	15.950 ₩ 21 ago	Down 500 (3,04%)	158.376
001440.KS	TaihanElecWire	21.850 ₩ 21 ago	Down 950 (4,17%)	678.168
001450.KS	Hyundai M&F INS	21.000 ₩ 21 ago	Up 600 (2,94%)	1.371.942
001460.KS	BYC	132.500 ₩ 21 ago	0 (0,00%)	116
001470.KS	SambuConst	24.850 ₩ 21 ago	Down 450 (1,78%)	69.661
001500.KS	HMCIB	23.700 ₩ 21 ago	Down 900 (3,66%)	286.291
001510.KS	SKSecu	2.995 ₩ 21 ago	Down 25 (0,83%)	8.156.368
001520.KS	TYMajor	5.260 ₩ 21 ago	Up 30 (0,57%)	453.668
001530.KS	Dongil	49.900 ₩ 21 ago	Down 50 (0,10%)	10
001550.KS	Chobi	11.150 ₩ 21 ago	Down 150 (1,33%)	9.474
001560.KS	CHEILGRINDING	3.775 ₩ 21 ago	Up 30 (0,80%)	3.020
001570.KS	Kumyang	730 ₩ 21 ago	Down 25 (3,31%)	1.405.280
001600.KS	SeokwangConst	885 ₩ 21 ago	Down 55 (5,85%)	638.611
001620.KS	DongkookInd	1.290 ₩ 21 ago	Down 45 (3,37%)	391.307
001630.KS	CHongkundang	20.950 ₩ 21 ago	Up 1.650 (8,55%)	642.850
001680.KS	Daesang	7.810 ₩ 21 ago	Up 250 (3,31%)	823.802
001720.KS	ShinyoungSecu	39.200 ₩ 21 ago	0 (0,00%)	21.330
001740.KS	SKNetworks	12.500 ₩ 21 ago	Down 300 (2,34%)	1.451.525
001750.KS	HanyangSecu	11.950 ₩ 21 ago	Down 250 (2,05%)	45.377
001770.KS	ShinhwaSilup	16.800 ₩ 21 ago	Up 50 (0,30%)	13.180
001780.KS	DONGYANG GC	2.495 ₩ 21 ago	Down 120 (4,59%)	1.226.791
001790.KS	TS	49.500 ₩ 21 ago	Down 100 (0,20%)	15.866
001800.KS	ORION	224.500 ₩ 21 ago	Up 6.500 (2,98%)	55.689
001820.KS	SamwhaCapacitor	12.500 ₩ 21 ago	Down 100 (0,79%)	566.654
001880.KS	SamhoInt	4.950 ₩ 21 ago	Down 130 (2,56%)	89.313
001940.KS	KISCO Holdings	78.800 ₩ 21 ago	Down 700 (0,88%)	2.932
001950.KS	NamhanPapr	195 ₩ 21 ago	Down 10 (4,88%)	6.814.665
002000.KS	HankukGlas
002020.KS	KolonInd	40.700 ₩ 21 ago	Down 800 (1,93%)	255.462
002030.KS	Asia Cement	58.100 ₩ 21 ago	Up 500 (0,87%)	13.236
002070.KS	NAMYEUNG	41.350 ₩ 21 ago	Down 700 (1,66%)	90
002100.KS	Kyungnong	4.745 ₩ 21 ago	0 (0,00%)	34.910
002140.KS	KorInd	2.980 ₩ 21 ago	Down 40 (1,32%)	4.961
002170.KS	SamyangTongsang	27.000 ₩ 21 ago	Up 1.200 (4,65%)	350
002200.KS	KorExptPkgInd	13.300 ₩ 21 ago	Down 300 (2,21%)	8.630
002210.KS	DongsungPharm	1.660 ₩ 21 ago	Up 10 (0,61%)	192.461
002220.KS	HanilIron&Stl	12.950 ₩ 21 ago	Down 200 (1,52%)	3.210
002240.KS	KISWire	44.900 ₩ 21 ago	Up 2.000 (4,66%)	33.571
002250.KS	KeunwhaPharm	13.950 ₩ 21 ago	Up 450 (3,33%)	45.490
002270.KS	LotteSamkang	189.000 ₩ 21 ago	Down 2.000 (1,05%)	6.515
002300.KS	HankukPaprMfg	46.400 ₩ 21 ago	Down 600 (1,28%)	50.830
002310.KS	AsiaPaprMfg	13.150 ₩ 21 ago	Down 700 (5,05%)	105.679
002320.KS	HanjinTrnspt	36.150 ₩ 21 ago	Down 350 (0,96%)	182.496
002350.KS	NEXENTIRE	6.760 ₩ 21 ago	Up 460 (7,30%)	2.804.042
002360.KS	SH ENERCHEM	605 ₩ 21 ago	0 (0,00%)	1.696.151
002380.KS	KCC	303.500 ₩ 21 ago	Down 12.000 (3,80%)	210.298
002390.KS	HandokPharm	16.200 ₩ 21 ago	Up 2.100 (14,89%)	200.642
002410.KS	PumyangConst	9.000 ₩ 21 ago	Down 180 (1,96%)	27.981
002420.KS	Century	25.650 ₩ 21 ago	Up 350 (1,38%)	500
002450.KS	SamickMusInstr	1.000 ₩ 21 ago	Down 20 (1,96%)	595.563
002460.KS	HwasungInd	6.090 ₩ 21 ago	Down 80 (1,30%)	67.142
002530.KS	ByucksanEng&Const	3.190 ₩ 21 ago	Down 130 (3,92%)	79.370
002540.KS	KOJE	3.040 ₩ 21 ago	Up 395 (14,93%)	37.057
002550.KS	LIG Insurance	21.400 ₩ 21 ago	Up 500 (2,39%)	543.201
002600.KS	CHOHEUNG	39.000 ₩ 21 ago	Up 100 (0,26%)	35
002620.KS	JeilPharm	10.150 ₩ 21 ago	Up 160 (1,60%)	4.820
002630.KS	OBI	1.585 ₩ 21 ago	Up 185 (13,21%)	18.150.100
002700.KS	ShinilInd	465 ₩ 21 ago	Down 10 (2,11%)	2.220.021
002710.KS	TCC STEEL	4.950 ₩ 21 ago	Up 95 (1,96%)	90.515
002720.KS	KukjePharm	3.030 ₩ 21 ago	Up 100 (3,41%)	148.693
002760.KS	Bolak	2.030 ₩ 21 ago	Down 20 (0,98%)	151.121
002780.KS	ChinhungInt	1.055 ₩ 21 ago	Down 60 (5,38%)	8.580.339
002790.KS	PACIFIC	131.500 ₩ 21 ago	Up 2.000 (1,54%)	21.612
002810.KS	SamyungTrdg	4.685 ₩ 21 ago	Up 35 (0,75%)	26.570
002820.KS	Sunchang	36.000 ₩ 21 ago	0 (0,00%)	1.590
002840.KS	MiwonComcl	59.100 ₩ 21 ago	Down 1.800 (2,96%)	24
002870.KS	ShinpoongPaprMfg	15.400 ₩ 21 ago	Up 250 (1,65%)	5.741
002880.KS	DAYOU DMC	785 ₩ 21 ago	0 (0,00%)	715.684
002900.KS	TongyangMoolsan	7.150 ₩ 21 ago	Up 90 (1,27%)	31.672
002920.KS	YoosungEnt	2.840 ₩ 21 ago	0 (0,00%)	66.250
002960.KS	HankookShellOil	99.500 ₩ 21 ago	Down 1.500 (1,49%)	2.847
002990.KS	KumhoIndustrial	13.750 ₩ 21 ago	Down 400 (2,83%)	914.764
003000.KS	BukwangPharm	15.550 ₩ 21 ago	Up 400 (2,64%)	869.429
003010.KS	HaeinCorp	3.715 ₩ 21 ago	Down 105 (2,75%)	168.644
003030.KS	SeAhStl	37.750 ₩ 21 ago	Down 1.050 (2,71%)	14.582
003060.KS	KOREA SCHNELL PHARMA	4.450 ₩ 21 ago	Down 780 (14,91%)	2.979.198
003070.KS	KolonEng&Const	7.180 ₩ 21 ago	Down 220 (2,97%)	207.959
003080.KS	SungboChem
003090.KS	Daewoong	23.400 ₩ 21 ago	Up 400 (1,74%)	27.902
003120.KS	IlsungPharm	64.500 ₩ 21 ago	Up 2.500 (4,03%)	19.592
003160.KS	DI	1.200 ₩ 21 ago	Down 15 (1,23%)	188.590
003190.KS	RNL BIO	8.290 ₩ 21 ago	Up 1.080 (14,98%)	30.479.080
003200.KS	IlshinSpng	60.600 ₩ 21 ago	Up 1.100 (1,85%)	1.034
003220.KS	Daewonpharm	5.110 ₩ 21 ago	Up 90 (1,79%)	119.450
003230.KS	SamyangFood	20.250 ₩ 21 ago	Down 150 (0,74%)	20.710
003240.KS	TaekwangInd	794.000 ₩ 21 ago	Up 6.000 (0,76%)	980
003280.KS	HeungaShipping	820 ₩ 21 ago	Down 45 (5,20%)	1.112.383
003300.KS	HanilCement	76.000 ₩ 21 ago	Down 2.000 (2,56%)	36.565
003350.KS	HankookCosm	2.960 ₩ 21 ago	Down 25 (0,84%)	27.549
003410.KS	SsangyongCement	8.390 ₩ 21 ago	Down 280 (3,23%)	161.007
003450.KS	HyundaiSecu	16.650 ₩ 21 ago	Down 100 (0,60%)	1.856.842
003460.KS	YuhwaSecu	15.050 ₩ 21 ago	Up 50 (0,33%)	8.940
003470.KS	TONGYANGSECURITIES	15.050 ₩ 21 ago	Down 400 (2,59%)	1.655.089
003480.KS	HHICHoldings	15.250 ₩ 21 ago	Down 350 (2,24%)	111.962
003490.KS	KAL	40.700 ₩ 21 ago	Down 1.550 (3,67%)	1.174.720
003520.KS	YungjinPharm	1.365 ₩ 21 ago	Up 65 (5,00%)	826.741
003530.KS	HanwhaSecu	10.550 ₩ 21 ago	Down 250 (2,31%)	582.384
003540.KS	DaishinSecu	16.500 ₩ 21 ago	Down 300 (1,79%)	320.312
003550.KS	LG Corp.	75.000 ₩ 21 ago	Up 800 (1,08%)	569.993
003560.KS	IHQ	1.410 ₩ 21 ago	Down 55 (3,75%)	297.505
003570.KS	S&TDynamics	15.400 ₩ 21 ago	Down 300 (1,91%)	139.047
003580.KS	Dongwon	10.300 ₩ 21 ago	Down 250 (2,37%)	19.320
003600.KS	SK	103.500 ₩ 21 ago	Down 3.000 (2,82%)	325.436
003610.KS	Pangrim	15.400 ₩ 21 ago	Down 100 (0,65%)	440
003620.KS	SsangyongMtr	3.875 ₩ 21 ago	Down 185 (4,56%)	10.702.189
003640.KS	UNIONSTEEL	26.350 ₩ 21 ago	Up 500 (1,93%)	11.100
003650.KS	MichangOil	43.950 ₩ 21 ago	Down 1.000 (2,22%)	13.742
003680.KS	HansungEnt	12.050 ₩ 21 ago	0 (0,00%)	35.895
003690.KS	Korean Re	11.700 ₩ 21 ago	Down 300 (2,50%)	585.462
003720.KS	SamyoungChem	11.250 ₩ 21 ago	Down 150 (1,32%)	7.170
003780.KS	Chinyang Industry	1.360 ₩ 21 ago	Up 5 (0,37%)	68.840
003830.KS	DaehanSynthFibr	69.500 ₩ 21 ago	Down 400 (0,57%)	159
003850.KS	BoryungPharm	41.200 ₩ 21 ago	Up 2.000 (5,10%)	113.194
003920.KS	NamyangDairy	515.000 ₩ 21 ago	Up 7.000 (1,38%)	884
003940.KS	SamyangGenex	61.900 ₩ 21 ago	Up 900 (1,48%)	7.319
003960.KS	SJDR	17.000 ₩ 21 ago	Down 750 (4,23%)	36.922
004000.KS	SamsungFineChem	51.100 ₩ 21 ago	Down 800 (1,54%)	319.194
004010.KS	LOTTEMIDOPA	13.900 ₩ 21 ago	Down 700 (4,79%)	156.914
004020.KS	HYUNDAI STEEL	72.500 ₩ 21 ago	Up 3.100 (4,47%)	2.066.824
004060.KS	SGWICUS	2.300 ₩ 21 ago	Up 70 (3,14%)	33.278
004080.KS	Shinhung	11.700 ₩ 21 ago	Up 100 (0,86%)	200
004090.KS	KorPetro	65.400 ₩ 21 ago	Down 1.100 (1,65%)	7.299
004100.KS	TaeyangMtl	5.700 ₩ 21 ago	Up 50 (0,88%)	14.200
004130.KS	DAEDUCKGDS	11.400 ₩ 21 ago	Up 350 (3,17%)	888.014
004140.KS	DongbangTrnspt&Log	2.450 ₩ 21 ago	Down 110 (4,30%)	92.131
004150.KS	HansolPapr	12.100 ₩ 21 ago	0 (0,00%)	603.052
004170.KS	Shinsegae	525.000 ₩ 21 ago	Down 4.000 (0,76%)	65.956
004200.KS	KorDev
004250.KS	NtlPlastic	1.700 ₩ 21 ago	Down 115 (6,34%)	459.542
004270.KS	Namsung	8.740 ₩ 21 ago	Down 160 (1,80%)	750
004310.KS	Hyundai pharm	2.750 ₩ 21 ago	Up 100 (3,77%)	275.306
004360.KS	SEBANG	13.950 ₩ 21 ago	Down 50 (0,36%)	260.630
004370.KS	Nongshim	247.000 ₩ 21 ago	Up 4.500 (1,86%)	18.439
004380.KS	SAMICKTHK	2.220 ₩ 21 ago	Down 25 (1,11%)	5.915
004410.KS	SeoulFoodInd	5.750 ₩ 21 ago	Down 210 (3,52%)	122.940
004430.KS	SongwonInd	12.450 ₩ 21 ago	Down 50 (0,40%)	274.112
004450.KS	SamhwaCrown&Closure	21.150 ₩ 13 ago	0 (0,00%)	0
004490.KS	Global&YuasaBtry	22.500 ₩ 21 ago	Down 500 (2,17%)	177.394
004540.KS	DaehanPulp	5.250 ₩ 21 ago	Down 100 (1,87%)	21.680
004550.KS	DaewooMtrSales	11.400 ₩ 21 ago	Down 300 (2,56%)	932.578
004560.KS	BNGSTEEL	8.230 ₩ 21 ago	0 (0,00%)	194.760
004620.KS	CambridgeMem	12.000 ₩ 21 ago	Up 200 (1,69%)	3.260
004690.KS	Samchully	124.000 ₩ 21 ago	Down 500 (0,40%)	7.383
004700.KS	ChokwangLeat	7.480 ₩ 21 ago	Up 170 (2,33%)	10
004710.KS	HansolLCD	24.900 ₩ 21 ago	Down 1.000 (3,86%)	886.778
004720.KS	WOORIDULLIFESCIENCES	1.005 ₩ 21 ago	Up 35 (3,61%)	3.762.328
004740.KS	BorneoIntFurn	2.920 ₩ 21 ago	Up 10 (0,34%)	14.770
004770.KS	SunnyElec	1.290 ₩ 21 ago	Down 45 (3,37%)	237.481
004800.KS	Hyosung	84.400 ₩ 21 ago	Down 3.300 (3,76%)	818.266
004820.KS	JOIN ENERGY	800 ₩ 21 ago	Down 25 (3,03%)	593.834
004830.KS	Duksung	2.190 ₩ 21 ago	0 (0,00%)	17.970
004840.KS	DongilRubBelt	2.900 ₩ 21 ago	Down 30 (1,02%)	62.272
004870.KS	BESTECH	2.640 ₩ 21 ago	Down 70 (2,58%)	123.951
004890.KS	DIC	59.600 ₩ 21 ago	Down 400 (0,67%)	5.396
004910.KS	ChokwangPaint	3.960 ₩ 21 ago	Down 50 (1,25%)	93.786
004920.KS	SAMYUNG HOLDINGS	7.390 ₩ 21 ago	Down 160 (2,12%)	420
004940.KS	KorExBk	11.850 ₩ 21 ago	Up 50 (0,42%)	2.423.026
004960.KS	HanshinConst	18.000 ₩ 21 ago	0 (0,00%)	4.990
004970.KS	Silla	15.450 ₩ 21 ago	Down 200 (1,28%)	25.772
004980.KS	SungshinCement	9.200 ₩ 21 ago	Down 120 (1,29%)	139.148
004990.KS	LotteConf	1.032.000 ₩ 21 ago	Down 1.000 (0,10%)	1.381
005010.KS	HUSTEEL	17.950 ₩ 21 ago	Down 650 (3,49%)	75.590
005030.KS	PusanCstIron	2.485 ₩ 21 ago	Up 5 (0,20%)	17.600
005070.KS	SaehanMedia	2.850 ₩ 21 ago	Down 50 (1,72%)	51.495
005090.KS	SamkwangGlas	44.500 ₩ 21 ago	Up 3.500 (8,54%)	33.954
005110.KS	Hanchang	450 ₩ 21 ago	Down 15 (3,23%)	111.200
005180.KS	Binggrae	42.750 ₩ 21 ago	Up 450 (1,06%)	21.650
005190.KS	DongsungChem	16.800 ₩ 21 ago	Down 100 (0,59%)	5.680
005250.KS	GCH Corp	115.000 ₩ 21 ago	Up 15.000 (15,00%)	57.868
005270.KS	DaeguBk	15.150 ₩ 21 ago	Down 50 (0,33%)	824.061
005280.KS	BUSANBANK	12.100 ₩ 21 ago	Down 100 (0,82%)	1.557.515
005300.KS	LotteChilsung	742.000 ₩ 21 ago	Down 7.000 (0,93%)	7.625
005320.KS	Kukdong	700 ₩ 21 ago	0 (0,00%)	225.565
005350.KS	SUNWOOST	320 ₩ 21 ago	Up 5 (1,59%)	9.364.053
005360.KS	Monami	2.210 ₩ 21 ago	Down 40 (1,78%)	6.876
005380.KS	HyundaiMtr	103.000 ₩ 21 ago	Up 3.100 (3,10%)	1.979.153
005390.KS	ShinsungTongsang	5.900 ₩ 21 ago	Down 20 (0,34%)	37.520
005420.KS	COSMOCHEM
005430.KS	KorApoSvc	33.000 ₩ 21 ago	Up 500 (1,54%)	10.630
005440.KS	HYUNDAI H&S	67.800 ₩ 21 ago	Up 300 (0,44%)	7.620
005450.KS	ShinhanEng&Const	13.750 ₩ 21 ago	Down 850 (5,82%)	11.990
005490.KS	POSCO	469.000 ₩ 21 ago	Down 2.000 (0,42%)	278.034
005500.KS	SamjinPharm	18.100 ₩ 21 ago	Up 1.450 (8,71%)	2.669.882
005560.KS	JS Cable	19.000 ₩ 21 ago	Down 200 (1,04%)	32.700
005610.KS	SamlipGenFood	9.110 ₩ 21 ago	Down 160 (1,73%)	5.111
005620.KS	DaesungInd	75.000 ₩ 21 ago	Up 100 (0,13%)	12.503
005680.KS	SamyoungElec	12.450 ₩ 21 ago	Down 200 (1,58%)	428.679
005690.KS	Roi	111.000 ₩ 21 ago	Down 4.500 (3,90%)	74.155
005720.KS	NEXEN	33.900 ₩ 21 ago	Up 150 (0,44%)	7.960
005740.KS	CrownConf	61.700 ₩ 21 ago	Down 300 (0,48%)	3.006
005750.KS	DAELIM B&Co	1.695 ₩ 21 ago	Down 5 (0,29%)	22.820
005800.KS	ShinyoungWacoal	92.000 ₩ 21 ago	Up 1.900 (2,11%)	1.756
005810.KS	POONGSAN HOLDINGS	18.900 ₩ 21 ago	Up 250 (1,34%)	25.933
005820.KS	Wonlim	11.200 ₩ 21 ago	Down 50 (0,44%)	1.490
005830.KS	DongbuIns	35.900 ₩ 21 ago	Up 750 (2,13%)	693.469
005850.KS	SLCORP	5.490 ₩ 21 ago	Up 170 (3,20%)	622.914
005870.KS	HuneedTechnologies	6.250 ₩ 21 ago	Down 280 (4,29%)	268.525
005880.KS	KorLine	56.800 ₩ 21 ago	Down 1.400 (2,41%)	83.451
005900.KS	DONGYAVG ENG CONST	18.300 ₩ 21 ago	Down 300 (1,61%)	8.286
005930.KS	SamsungElec	757.000 ₩ 21 ago	Up 17.000 (2,30%)	553.717
005940.KS	WIS	17.950 ₩ 21 ago	Down 350 (1,91%)	1.922.105
005950.KS	IsuChem	17.000 ₩ 21 ago	Up 600 (3,66%)	422.027
005960.KS	Dongbu Corporation	9.250 ₩ 21 ago	Down 300 (3,14%)	111.550
005980.KS	SungjeeConst	6.550 ₩ 21 ago	Down 210 (3,11%)	24.970
006040.KS	DongwonInd	101.000 ₩ 21 ago	Down 1.000 (0,98%)	18.007
006060.KS	HSInd	10.800 ₩ 21 ago	Down 500 (4,42%)	97.678
006090.KS	OYANG	9.000 ₩ 21 ago	Down 230 (2,49%)	30.035
006110.KS	SamaAlum	23.800 ₩ 21 ago	Down 300 (1,24%)	430
006120.KS	SKChem	66.400 ₩ 21 ago	Up 8.600 (14,88%)	2.199.010
006200.KS	KECHOLDINGS	955 ₩ 21 ago	Up 20 (2,14%)	204.783
006220.KS	BkCheju	6.550 ₩ 21 ago	Up 130 (2,02%)	6.670
006260.KS	LS	84.600 ₩ 21 ago	Down 2.600 (2,98%)	325.211
006280.KS	GC Corp	177.000 ₩ 21 ago	Up 23.000 (14,94%)	1.237.316
006340.KS	DaewonCbl	5.180 ₩ 21 ago	Down 220 (4,07%)	58.180
006350.KS	JeonbukBk	6.460 ₩ 21 ago	Down 10 (0,15%)	140.574
006360.KS	GS E&C	88.400 ₩ 21 ago	Down 1.700 (1,89%)	317.946
006370.KS	DaeguDptStr	11.900 ₩ 21 ago	Down 100 (0,83%)	19.373
006380.KS	CAPRO	8.710 ₩ 21 ago	Down 50 (0,57%)	439.926
006390.KS	HyundaiCement	18.000 ₩ 21 ago	Down 550 (2,96%)	130.184
006400.KS	SAMSUNG SDI CO.,LTD.	136.500 ₩ 21 ago	Up 5.000 (3,80%)	676.648
006440.KS	Hanil E&C	6.090 ₩ 21 ago	Down 200 (3,18%)	58.658
006490.KS	LOENK	2.265 ₩ 21 ago	Up 95 (4,38%)	1.853.494
006570.KS	DaelimTrdg	4.470 ₩ 21 ago	Up 25 (0,56%)	14.490
006650.KS	KPIC	52.800 ₩ 21 ago	Up 800 (1,54%)	121.253
006660.KS	SamsungClimateContro	7.330 ₩ 21 ago	Up 110 (1,52%)	13.660
006740.KS	YoungpoongPaprMfg	16.750 ₩ 21 ago	Down 150 (0,89%)	9.130
006800.KS	DaewooSecu	23.100 ₩ 21 ago	Up 100 (0,43%)	3.865.384
006840.KS	AKPetrochem
006890.KS	TAEKYUNGCHEMICAL	4.650 ₩ 21 ago	Up 85 (1,86%)	68.650
006980.KS	WoosungFeed	1.600 ₩ 21 ago	Up 50 (3,23%)	57.673
007110.KS	IlshinStone	800 ₩ 21 ago	Down 25 (3,03%)	2.123.328
007120.KS	UNIMOTech	850 ₩ 21 ago	Down 75 (8,11%)	1.117.823
007160.KS	SajoInd	29.000 ₩ 21 ago	Down 1.000 (3,33%)	26.944
007190.KS	Artone Paper	6.600 ₩ 21 ago	Down 200 (2,94%)	24.890
007200.KS	JINHEUNGMSB	5.070 ₩ 21 ago	Down 150 (2,87%)	189.485
007210.KS	Byuksan	8.580 ₩ 21 ago	Down 60 (0,69%)	790
007280.KS	KOSCO	62.300 ₩ 21 ago	Up 700 (1,14%)	954
007310.KS	Ottogi	140.000 ₩ 21 ago	Up 2.000 (1,45%)	8.267
007340.KS	DongahTire	8.120 ₩ 21 ago	Up 60 (0,74%)	15.890
007460.KS	KIC	7.020 ₩ 21 ago	Down 220 (3,04%)	232.859
007480.KS	DaihanEunpakgy	1.135 ₩ 21 ago	Down 50 (4,22%)	356.589
007490.KS	TaechangEnt	2.330 ₩ 21 ago	Down 410 (14,96%)	1.517.188
007540.KS	SEMPIO FOODS	18.700 ₩ 21 ago	Down 300 (1,58%)	520
007570.KS	IlyangPharm	39.700 ₩ 21 ago	Up 5.150 (14,91%)	1.191.867
007590.KS	DongbangAgro	6.390 ₩ 21 ago	Down 20 (0,31%)	26.350
007610.KS	SeondoElec	2.510 ₩ 21 ago	Up 50 (2,03%)	1.721.601
007630.KS	GSI	1.185 ₩ 21 ago	Down 10 (0,84%)	24.090
007660.KS	ISUPETASYS	1.905 ₩ 21 ago	0 (0,00%)	965.530
007690.KS	KukdoChem	29.600 ₩ 21 ago	Up 300 (1,02%)	68.500
007700.KS	F&F	3.470 ₩ 21 ago	Down 10 (0,29%)	4.040
007800.KS	SMMSB	5.830 ₩ 21 ago	Down 230 (3,80%)	269.172
007810.KS	KorCirc	2.960 ₩ 21 ago	Up 105 (3,68%)	55.880
007860.KS	Hanilewha	3.810 ₩ 21 ago	Up 110 (2,97%)	2.663.200
007980.KS	PAN-PACIFIC	9.190 ₩ 21 ago	Down 30 (0,33%)	880
008000.KS	WOONGJINCHEMICAL	1.270 ₩ 21 ago	Down 50 (3,79%)	6.134.799
008020.KS	KyungnamEngy	2.860 ₩ 21 ago	Down 5 (0,17%)	15.246
008040.KS	DONGAONE	3.425 ₩ 21 ago	Down 15 (0,44%)	31.978
008060.KS	DaeduckElec	5.090 ₩ 21 ago	Up 160 (3,25%)	1.274.999
008080.KS	SamyangOptics	565 ₩ 21 ago	Down 20 (3,42%)	1.272.948
008110.KS	DAIDONG	3.675 ₩ 21 ago	Down 65 (1,74%)	362.067
008250.KS	EagonInd	14.500 ₩ 21 ago	Down 550 (3,65%)	104.830
008260.KS	NI STEEL	2.710 ₩ 21 ago	Down 70 (2,52%)	183.413
008320.KS	KoTI	2.405 ₩ 21 ago	Down 120 (4,75%)	3.287.848
008350.KS	NamsunAlum	7.300 ₩ 21 ago	Up 140 (1,96%)	53.120
008420.KS	MoonbaeStl	3.000 ₩ 21 ago	Down 20 (0,66%)	78.960
008490.KS	SuheungCap	8.070 ₩ 21 ago	Down 80 (0,98%)	31.283
008500.KS	IljeongInd	13.000 ₩ 21 ago	Down 50 (0,38%)	210
008540.KS	ILKYUNG	565 ₩ 21 ago	Up 10 (1,80%)	2.382.378
008560.KS	MERITZ	1.195 ₩ 21 ago	Down 25 (2,05%)	1.032.921
008600.KS	WillBes	3.210 ₩ 21 ago	Down 200 (5,87%)	33.985
008700.KS	AnamElec	3.250 ₩ 21 ago	Down 120 (3,56%)	12.770
008720.KS	Samyang Entech	27.850 ₩ 21 ago	0 (0,00%)	1.570
008730.KS	YoulchonChem	8.380 ₩ 21 ago	Up 190 (2,32%)	277.557
008770.KS	HtlShilla	15.650 ₩ 21 ago	Down 250 (1,57%)	398.532
008870.KS	Kumbi	37.000 ₩ 20 ago	0 (0,00%)	0
008900.KS	TEC&CO	3.550 ₩ 21 ago	0 (0,00%)	5.599
008930.KS	HanmiPharm	127.000 ₩ 21 ago	Up 9.500 (8,09%)	1.641.850
008970.KS	DongyangStlPipe
009070.KS	KCTC	13.550 ₩ 21 ago	Down 400 (2,87%)	3.510
009140.KS	KyunginElec	12.600 ₩ 21 ago	0 (0,00%)	1.530
009150.KS	SamsungElecMech	83.400 ₩ 21 ago	Up 500 (0,60%)	1.022.372
009160.KS	SIMPAC	3.050 ₩ 21 ago	Up 250 (8,93%)	2.397.198
009180.KS	HansolCSN	1.485 ₩ 21 ago	Down 25 (1,66%)	681.604
009190.KS	DaiyangMtl	2.170 ₩ 21 ago	Down 190 (8,05%)	630.287
009200.KS	MOORIM PAPER	8.950 ₩ 21 ago	Down 150 (1,65%)	172.945
009240.KS	Hanssem	8.550 ₩ 21 ago	Down 40 (0,47%)	20.655
009270.KS	Shinwon	1.745 ₩ 21 ago	Up 15 (0,87%)	1.419.219
009280.KS	DAHAAM e-TEC	28.550 ₩ 21 ago	Down 450 (1,55%)	2.230
009290.KS	KwangdongPharm	3.120 ₩ 21 ago	Up 45 (1,46%)	1.155.276
009310.KS	Charm&Ci	2.230 ₩ 21 ago	Down 95 (4,09%)	355.133
009320.KS	DAEWOOELECCOMPONENTS	320 ₩ 21 ago	Down 10 (3,03%)	9.604.025
009380.KS	ASIA PAPERTEC	6.680 ₩ 21 ago	0 (0,00%)	6.340
009410.KS	TAEYOUNG E&C	6.350 ₩ 21 ago	Down 160 (2,46%)	310.500
009420.KS	HanallPharm	6.100 ₩ 21 ago	Up 230 (3,92%)	4.980.624
009440.KS	KC COTTRELL	10.300 ₩ 21 ago	Down 450 (4,19%)	248.745
009450.KS	KYUNGDONGNAVIEN	34.550 ₩ 21 ago	Down 900 (2,54%)	11.403
009460.KS	HanchangPaper	780 ₩ 21 ago	Down 20 (2,50%)	38.291
009470.KS	SamwhaElec	8.400 ₩ 21 ago	Down 340 (3,89%)	137.576
009540.KS	HHI	191.000 ₩ 21 ago	Up 1.000 (0,53%)	437.514
009580.KS	DonghaePulp	5.980 ₩ 21 ago	Down 50 (0,83%)	17.690
009680.KS	MT	8.560 ₩ 21 ago	Up 160 (1,90%)	51.771
009720.KS	HankukElecGlas	24.150 ₩ 21 ago	Down 450 (1,83%)	7.362
009770.KS	SAMJUNGPULP	38.800 ₩ 21 ago	Up 300 (0,78%)	580
009810.KS	KP	750 ₩ 21 ago	Down 5 (0,66%)	594.474
009830.KS	HanwhaChem	12.850 ₩ 21 ago	Down 150 (1,15%)	2.045.098
009970.KS	YoungoneHoldings	18.600 ₩ 21 ago	Up 800 (4,49%)	346.128
010040.KS	Krc	5.460 ₩ 21 ago	Up 710 (14,95%)	502.497
010050.KS	KIB	1.150 ₩ 21 ago	Down 75 (6,12%)	5.053.808
010060.KS	OCI	261.500 ₩ 21 ago	0 (0,00%)	355.754
010100.KS	KorFlange	14.100 ₩ 21 ago	Up 500 (3,68%)	42.076
010120.KS	LSINDUSTRIALSYSTEMS	74.600 ₩ 21 ago	Up 700 (0,95%)	284.236
010130.KS	KorZinc	134.000 ₩ 21 ago	Down 5.000 (3,60%)	169.960
010140.KS	SamsungHvyInd	29.150 ₩ 21 ago	Down 1.300 (4,27%)	4.872.006
010420.KS	HANSOLPNS	1.325 ₩ 21 ago	Down 55 (3,99%)	362.900
010460.KS	KorDevFin	31.450 ₩ 21 ago	Up 300 (0,96%)	11.843
010520.KS	HHYSCO	15.750 ₩ 21 ago	Up 250 (1,61%)	941.932
010580.KS	JICO	925 ₩ 21 ago	Down 45 (4,64%)	383.698
010600.KS	YoungchangSilup	335 ₩ 21 ago	Down 55 (14,10%)	2.621.821
010620.KS	HyundaiMipoDock	121.000 ₩ 21 ago	Down 3.000 (2,42%)	115.258
010640.KS	ChinYangPoly	910 ₩ 21 ago	Up 10 (1,11%)	25.551
010660.KS	HWACHEON	14.450 ₩ 21 ago	Up 100 (0,70%)	200
010690.KS	Hwashin	3.265 ₩ 21 ago	Up 25 (0,77%)	403.982
010770.KS	PHHC	1.960 ₩ 21 ago	Down 10 (0,51%)	26.120
010780.KS	IS DONGSEO	8.240 ₩ 21 ago	Down 180 (2,14%)	57.759
010820.KS	FIRSTEC	2.090 ₩ 21 ago	Up 180 (9,42%)	2.078.314
010950.KS	S-Oil	57.100 ₩ 21 ago	Up 400 (0,71%)	238.747
010960.KS	SDC	4.640 ₩ 21 ago	Down 160 (3,33%)	255.740
011000.KS	VGXI
011050.KS	Kedcom	480 ₩ 21 ago	Down 20 (4,00%)	4.724.101
011070.KS	LG Innotek	112.500 ₩ 21 ago	Up 1.500 (1,35%)	310.722
011090.KS	Enex	680 ₩ 21 ago	0 (0,00%)	73.142
011150.KS	SAMHOF&G	1.150 ₩ 21 ago	Down 40 (3,36%)	349.030
011160.KS	Doosanenc	6.800 ₩ 21 ago	Down 150 (2,16%)	159.236
011170.KS	HonamPetrochem	102.000 ₩ 21 ago	Up 3.300 (3,34%)	447.481
011200.KS	HyundaiMercMar	28.500 ₩ 21 ago	Up 150 (0,53%)	404.147
011230.KS	SamwhaElec	4.400 ₩ 21 ago	Down 180 (3,93%)	102.390
011280.KS	TailimPkgInd	890 ₩ 21 ago	Down 5 (0,56%)	72.344
011300.KS	Seongan	2.730 ₩ 21 ago	Down 10 (0,36%)	50.011
011330.KS	UNI CHEM	1.005 ₩ 21 ago	Down 55 (5,19%)	2.263.372
011390.KS	BusanInd	9.780 ₩ 21 ago	Down 370 (3,65%)	12.910
011400.KS	KCOENERGY	1.170 ₩ 21 ago	Down 30 (2,50%)	9.481.933
011420.KS	IB Sports	2.025 ₩ 21 ago	Down 10 (0,49%)	18.840
011500.KS	HANNONG	4.230 ₩ 21 ago	Down 90 (2,08%)	103.150
011690.KS	YUYANG D&U	9.000 ₩ 21 ago	Up 10 (0,11%)	8.840
011700.KS	HanshinMach	1.215 ₩ 21 ago	Down 35 (2,80%)	537.394
011720.KS	Hyundai P&C	675 ₩ 21 ago	Down 10 (1,46%)	505.380
011760.KS	HyundaiCorp	15.450 ₩ 21 ago	Down 550 (3,44%)	99.494
011780.KS	KumhoPetrochem	31.800 ₩ 21 ago	Down 200 (0,63%)	159.357
011790.KS	SKC	20.250 ₩ 21 ago	Down 50 (0,25%)	561.774
011800.KS	BaemyungMtl	1.075 ₩ 21 ago	Down 40 (3,59%)	1.951.751
011810.KS	STX	22.800 ₩ 21 ago	Down 1.150 (4,80%)	504.300
011930.KS	SSHOLDINGS	5.150 ₩ 21 ago	Down 220 (4,10%)	1.041.224
012030.KS	DongbuFineChem	20.300 ₩ 21 ago	Down 200 (0,98%)	4.630
012090.KS	Sungwon Corporation	5.640 ₩ 21 ago	Down 390 (6,47%)	1.903.486
012170.KS	Hanshin D&P	325 ₩ 21 ago	Down 25 (7,14%)	2.137.179
012200.KS	KeyangElecMach	2.200 ₩ 21 ago	Down 90 (3,93%)	845.201
012280.KS	YeonghwaMtl	495 ₩ 21 ago	Down 5 (1,00%)	273.540
012320.KS	KyungDongCtyGas	50.300 ₩ 21 ago	Down 100 (0,20%)	14
012330.KS	Mobis	140.000 ₩ 21 ago	Up 500 (0,36%)	671.904
012400.KS	Optimus	300 ₩ 21 ago	0 (0,00%)	2.207.999
012410.KS	ChunghoElcom	340 ₩ 21 ago	Down 10 (2,86%)	15.867.728
012420.KS	MeritzIB	975 ₩ 21 ago	Down 5 (0,51%)	1.906.914
012450.KS	SamsungTechwin	77.000 ₩ 21 ago	Up 4.200 (5,77%)	1.156.174
012510.KS	DuzonBizon	950 ₩ 21 ago	Down 95 (9,09%)	225.265
012580.KS	TOMBOY	375 ₩ 21 ago	Down 5 (1,32%)	268.330
012600.KS	CHUNGHO	11.600 ₩ 21 ago	Down 300 (2,52%)	51.720
012610.KS	KyunginSynth	32.800 ₩ 10 ago	0 (0,00%)	0
012630.KS	Hyundai Dvp Co	43.200 ₩ 21 ago	Down 800 (1,82%)	367.803
012690.KS	Monalisa	705 ₩ 21 ago	Down 25 (3,42%)	197.110
012750.KS	S1	52.300 ₩ 21 ago	Up 300 (0,58%)	47.226
012800.KS	DaechangInd	700 ₩ 21 ago	Down 5 (0,71%)	683.592
013000.KS	Sewooglobal	795 ₩ 21 ago	Down 20 (2,45%)	241.680
013240.KS	CELRUN	2.780 ₩ 21 ago	Up 65 (2,39%)	389.291
013360.KS	IlsungConst	7.680 ₩ 21 ago	Up 20 (0,26%)	1.110
013520.KS	HS R&A	8.680 ₩ 21 ago	Up 980 (12,73%)	105.470
013570.KS	DongyangMecha	4.250 ₩ 21 ago	Up 50 (1,19%)	794.655
013580.KS	KyeryongConst	21.800 ₩ 21 ago	Up 50 (0,23%)	40.255
013700.KS	SamwhanCamus
014130.KS	HanExpress	19.650 ₩ 21 ago	Up 50 (0,26%)	7.691
014160.KS	DaeyoungPkg	400 ₩ 21 ago	0 (0,00%)	1.227.087
014280.KS	KumkangInd	11.550 ₩ 21 ago	Up 300 (2,67%)	22.715
014300.KS	Sungin	30.150 ₩ 21 ago	Down 50 (0,17%)	2.705
014350.KS	ShinilEng	5.480 ₩ 21 ago	Down 110 (1,97%)	650
014440.KS	YoungboChem	1.950 ₩ 21 ago	0 (0,00%)	137.853
014530.KS	KukdongOil&Chem.	19.250 ₩ 21 ago	Down 650 (3,27%)	74.633
014580.KS	BaekkwangMinPdt	17.500 ₩ 21 ago	0 (0,00%)	13.120
014590.KS	TLCLeisure	1.280 ₩ 21 ago	Down 65 (4,83%)	1.062.440
014680.KS	Hanchem	9.990 ₩ 21 ago	Down 10 (0,10%)	175.470
014790.KS	HallaEng&Const	26.950 ₩ 21 ago	Down 200 (0,74%)	43.295
014820.KS	DWS	1.380 ₩ 21 ago	Down 25 (1,78%)	230.703
014830.KS	UNID	33.000 ₩ 21 ago	Up 250 (0,76%)	5.951
014910.KS	SungmoonElec	1.470 ₩ 21 ago	Down 70 (4,55%)	270.988
014990.KS	In the F	1.440 ₩ 21 ago	Down 50 (3,36%)	294.049
015020.KS	e-STARCO	950 ₩ 21 ago	Down 65 (6,40%)	697.190
015110.KS	JoongangConst	6.800 ₩ 21 ago	Down 200 (2,86%)	90.737
015230.KS	DaechangForging	15.600 ₩ 21 ago	Down 300 (1,89%)	14.473
015260.KS	A&P	935 ₩ 21 ago	Down 5 (0,53%)	934.719
015350.KS	PusanCtyGas	21.800 ₩ 21 ago	Down 50 (0,23%)	18.791
015360.KS	YESCO	26.500 ₩ 21 ago	Down 200 (0,75%)	4.374
015540.KS	Wealth Bridge	175 ₩ 21 ago	Down 30 (14,63%)	523.475
015590.KS	DaekyungMach&Eng	3.470 ₩ 21 ago	Down 40 (1,14%)	331.150
015760.KS	KEPCO	32.100 ₩ 21 ago	Down 100 (0,31%)	1.336.946
015860.KS	ILJINHOLDINGS	3.400 ₩ 21 ago	Down 100 (2,86%)	332.144
015890.KS	TaekyungInd	4.665 ₩ 21 ago	Down 115 (2,41%)	203.330
015940.KS	LG Dacom	17.750 ₩ 21 ago	Down 100 (0,56%)	454.907
016090.KS	Daehyun	910 ₩ 21 ago	Down 30 (3,19%)	328.370
016160.KS	ORAH BIOTICS	335 ₩ 21 ago	Down 5 (1,47%)	3.078.047
016360.KS	SamsungSecu	75.900 ₩ 21 ago	Down 1.600 (2,06%)	574.773
016380.KS	DONGBU STL	9.480 ₩ 21 ago	Up 270 (2,93%)	337.096
016420.KS	NHIS	12.650 ₩ 21 ago	Down 500 (3,80%)	662.794
016450.KS	HansaeYes24Holdings	2.995 ₩ 21 ago	Up 5 (0,17%)	21.540
016510.KS	HyundaiDSF	8.510 ₩ 21 ago	Down 60 (0,70%)	17.267
016560.KS	SEOULSB	5.310 ₩ 21 ago	Down 220 (3,98%)	1.750
016570.KS	PacPharm	35.700 ₩ 21 ago	Up 800 (2,29%)	10.581
016580.KS	WhaninPharm	14.550 ₩ 21 ago	Up 350 (2,46%)	5.080
016590.KS	ShindaeyangPapr	12.350 ₩ 21 ago	Down 100 (0,80%)	5.340
016610.KS	DongbuSecu	7.740 ₩ 21 ago	Down 200 (2,52%)	230.701
016710.KS	DaeguCityGas	7.150 ₩ 21 ago	Down 210 (2,85%)	1.471
016800.KS	Fursys	25.700 ₩ 21 ago	Up 500 (1,98%)	5.816
016880.KS	WOONGJIN HOLDINGS	11.000 ₩ 21 ago	Down 450 (3,93%)	92.241
017040.KS	KwangmyungElecEng	1.340 ₩ 21 ago	Up 10 (0,75%)	4.255.832
017170.KS	PRIME ENTER	1.400 ₩ 21 ago	Up 15 (1,08%)	56.341
017180.KS	Myungmoon Pharm	3.795 ₩ 21 ago	Down 30 (0,78%)	26.157
017300.KS	KorDataSys	325 ₩ 21 ago	Down 30 (8,45%)	4.012.786
017370.KS	WooshinSystems	2.595 ₩ 21 ago	Up 195 (8,13%)	843.206
017390.KS	SeoulCtyGas	69.700 ₩ 21 ago	Up 900 (1,31%)	338
017550.KS	SoosanHvyInd	805 ₩ 21 ago	0 (0,00%)	326.971
017670.KS	SKTelecom
017800.KS	HyundaiElev	63.000 ₩ 21 ago	 0 (0,00%)	12.720
017810.KS	PMO Holdings	57.700 ₩ 21 ago	0 (0,00%)	2.170
017900.KS	AUK	2.150 ₩ 21 ago	Down 60 (2,71%)	47.430
017940.KS	E1	79.700 ₩ 21 ago	Down 700 (0,87%)	6.102
017960.KS	HankukCarbon	8.060 ₩ 21 ago	Up 100 (1,26%)	378.486
018410.KS	HyundaeMtl	525 ₩ 21 ago	Down 10 (1,87%)	514.032
018470.KS	CHOILALUMINUM	5.970 ₩ 21 ago	Down 30 (0,50%)	1.348
018500.KS	DONGWON METAL	565 ₩ 21 ago	Down 25 (4,24%)	1.026.302
018670.KS	SKGas	54.600 ₩ 21 ago	Down 900 (1,62%)	2.773
018880.KS	HallaClimCntrl	12.550 ₩ 21 ago	Up 550 (4,58%)	749.972
019170.KS	ShinpoongPharm	24.700 ₩ 21 ago	Up 950 (4,00%)	26.625
019180.KS	THN	970 ₩ 21 ago	Down 55 (5,37%)	429.131
019300.KS	DongilPaprMfg	1.080 ₩ 21 ago	Down 30 (2,70%)	148.094
019490.KS	Hitron	4.895 ₩ 21 ago	Up 25 (0,51%)	61.437
019680.KS	DAEKYO	5.800 ₩ 21 ago	Down 300 (4,92%)	181.681
020000.KS	Handsome	11.900 ₩ 21 ago	0 (0,00%)	88.493
020120.KS	Incube	1.395 ₩ 21 ago	0 (0,00%)	570
020560.KS	Asiana Airlines	3.735 ₩ 21 ago	Down 80 (2,10%)	819.572
020760.KS	ILJINDISPLAY	4.320 ₩ 5 ago	0 (0,00%)	0
021050.KS	Seowon	1.305 ₩ 21 ago	Down 35 (2,61%)	566.221
021240.KS	WJCOWAY	34.450 ₩ 21 ago	Down 50 (0,14%)	301.901
021820.KS	SewonPrecsnInd	47.350 ₩ 21 ago	Up 2.750 (6,17%)	350
021960.KS	WOORIFINANCIAL	10.150 ₩ 21 ago	Up 180 (1,81%)	104.937
023150.KS	MHETHANOL	5.460 ₩ 21 ago	Down 120 (2,15%)	27.121
023450.KS	DONGNAMCHEMICAL	19.900 ₩ 20 ago	0 (0,00%)	0
023530.KS	LOTTE SHOPPING	276.000 ₩ 21 ago	Down 12.500 (4,33%)	69.332
023590.KS	DaouTech	9.000 ₩ 21 ago	Up 540 (6,38%)	952.075
023800.KS	Inzi	3.740 ₩ 21 ago	Down 5 (0,13%)	81.560
023810.KS	INFAC	1.910 ₩ 21 ago	Down 20 (1,04%)	110.287
023960.KS	SC ENGINEERING	5.400 ₩ 21 ago	Up 210 (4,05%)	45.678
024070.KS	WISCOM	4.020 ₩ 21 ago	Up 10 (0,25%)	30.150
024090.KS	DCM	8.030 ₩ 21 ago	Down 10 (0,12%)	29.650
024100.KS	JEILSB	6.700 ₩ 21 ago	Down 150 (2,19%)	38.865
024110.KS	IBK	15.000 ₩ 21 ago	Down 100 (0,66%)	1.871.623
024720.KS	KOREAKOLMAR	3.795 ₩ 21 ago	Up 195 (5,42%)	1.356.047
024870.KS	YooSungTSI	810 ₩ 21 ago	Up 20 (2,53%)	118.891
024890.KS	DaewonChem	895 ₩ 21 ago	Down 15 (1,65%)	293.970
024900.KS	DuckYangInd	8.100 ₩ 21 ago	Up 50 (0,62%)	13.335
025000.KS	KPXCHEMICAL	47.450 ₩ 21 ago	Up 950 (2,04%)	28.808
025530.KS	SJM	4.790 ₩ 21 ago	Up 10 (0,21%)	91.142
025540.KS	KorElecTerm	17.950 ₩ 21 ago	Down 50 (0,28%)	4.841
025560.KS	Mirae	310 ₩ 21 ago	0 (0,00%)	5.802.127
025610.KS	KOREAMSB	14.500 ₩ 21 ago	Down 600 (3,97%)	30.240
025620.KS	Shinwoo	660 ₩ 21 ago	Down 25 (3,65%)	150.860
025750.KS	HomeDeco	860 ₩ 21 ago	0 (0,00%)	737.122
025820.KS	LeekuInd	1.475 ₩ 21 ago	Down 15 (1,01%)	184.950
025850.KS	KPXFINECHEMICAL	44.900 ₩ 21 ago	Down 50 (0,11%)	25.401
025860.KS	NamhaeChem	18.300 ₩ 21 ago	Down 550 (2,92%)	638.215
025890.KS	HankookSteel	7.000 ₩ 21 ago	Up 10 (0,14%)	32.040
026870.KS	DaehanCtyGas
026890.KS	DPC	2.220 ₩ 21 ago	Up 65 (3,02%)	306.030
026940.KS	Bookook Steel	2.140 ₩ 21 ago	0 (0,00%)	125.789
027390.KS	HanwhaTimeworld	12.950 ₩ 21 ago	0 (0,00%)	3.810
027740.KS	MANIKER	810 ₩ 21 ago	Down 45 (5,26%)	1.295.314
027840.KS	Kodenshi	3.995 ₩ 21 ago	Up 10 (0,25%)	400.902
027970.KS	seha	4.840 ₩ 21 ago	Up 40 (0,83%)	114.836
028050.KS	SamsungEng	80.200 ₩ 21 ago	Down 1.300 (1,60%)	368.344
028100.KS	Dong Ah E&C	15.200 ₩ 21 ago	Down 1.100 (6,75%)	425.289
028670.KS	STX Pan Ocean	10.950 ₩ 21 ago	Down 850 (7,20%)	6.050.248
029460.KS	KCTech	4.475 ₩ 21 ago	Up 45 (1,02%)	1.106.497
029530.KS	SINDOH	58.000 ₩ 21 ago	Down 100 (0,17%)	12.930
029780.KS	SAMSUNG CARD	51.000 ₩ 21 ago	Up 2.400 (4,94%)	464.476
030000.KS	CheilWorldwide	278.500 ₩ 21 ago	Down 500 (0,18%)	10.162
030200.KS	KT	37.400 ₩ 21 ago	Down 600 (1,58%)	1.956.307
030210.KS	KTBSEC	5.470 ₩ 21 ago	Down 70 (1,26%)	810.589
030610.KS	KYOBOSECURITIES	12.600 ₩ 21 ago	Down 200 (1,56%)	327.301
030720.KS	DongwonFish	5.000 ₩ 21 ago	Down 130 (2,53%)	40.990
031820.KS	Comtec	930 ₩ 21 ago	Down 45 (4,62%)	438.361
032350.KS	LOTTE TOUR	41.950 ₩ 21 ago	Down 2.450 (5,52%)	190.007
032640.KS	LG Telecom	7.700 ₩ 21 ago	Down 130 (1,66%)	2.918.539
033180.KS	Feelux	1.325 ₩ 21 ago	Down 35 (2,57%)	157.350
033240.KS	JahwaElec	8.510 ₩ 21 ago	Up 30 (0,35%)	244.102
033250.KS	CHASYS	935 ₩ 21 ago	Up 10 (1,08%)	989.014
033270.KS	KUP	9.110 ₩ 21 ago	Up 820 (9,89%)	1.403.020
033530.KS	SEJONG	6.100 ₩ 21 ago	Down 190 (3,02%)	360.194
033660.KS	DAEWOOCapital	7.200 ₩ 21 ago	Up 220 (3,15%)	602.501
033780.KS	KT&G	66.800 ₩ 21 ago	Down 1.500 (2,20%)	1.330.672
034020.KS	DHICO	62.100 ₩ 21 ago	Down 3.300 (5,05%)	1.630.904
034120.KS	SBS	45.500 ₩ 21 ago	Down 150 (0,33%)	35.516
034220.KS	LG Display	35.850 ₩ 21 ago	Down 750 (2,05%)	2.981.692
034300.KS	ShinsegaeE&C	14.450 ₩ 21 ago	Down 50 (0,34%)	6.921
034310.KS	NICE	19.950 ₩ 21 ago	Up 400 (2,05%)	9.030
034590.KS	INCHEON CITY GAS	24.900 ₩ 21 ago	Down 50 (0,20%)	5.150
035000.KS	GR	11.950 ₩ 21 ago	Down 250 (2,05%)	36.658
035150.KS	Baiksan	930 ₩ 21 ago	Down 10 (1,06%)	1.162.408
035250.KS	Kangwonland	15.900 ₩ 21 ago	Up 500 (3,25%)	1.233.784
035420.KS	NHN	166.000 ₩ 21 ago	Up 1.500 (0,91%)	682.094
035510.KS	SHINSEGAE I&C	48.400 ₩ 21 ago	Down 1.100 (2,22%)	1.650
036460.KS	Kogas	50.600 ₩ 21 ago	Down 300 (0,59%)	408.391
036530.KS	S&T Holdings	12.500 ₩ 21 ago	Down 200 (1,57%)	62.980
036570.KS	NCsoft	136.000 ₩ 21 ago	Up 6.500 (5,02%)	698.948
036580.KS	FARMSCO	1.795 ₩ 21 ago	Down 60 (3,23%)	31.270
037270.KS	PhoenixComm	1.845 ₩ 21 ago	Up 15 (0,82%)	5.662
037620.KS	MIRAEASSETSEC	75.900 ₩ 21 ago	Down 1.000 (1,30%)	300.507
037710.KS	Gwangju Shinsegae	115.000 ₩ 21 ago	0 (0,00%)	3.276
039490.KS	KIWOOM	51.900 ₩ 21 ago	Down 1.700 (3,17%)	359.722
041650.KS	SANGSIN	1.845 ₩ 21 ago	Up 25 (1,37%)	462.479
042660.KS	DSME	20.100 ₩ 21 ago	Down 200 (0,99%)	2.295.070
042670.KS	DSINFRA	14.800 ₩ 21 ago	Down 1.100 (6,92%)	2.456.812
042700.KS	HANMISemi
044380.KS	JOOYONTECH	845 ₩ 21 ago	Down 35 (3,98%)	898.600
044450.KS	KSS LINE	4.880 ₩ 21 ago	Up 35 (0,72%)	11.340
044820.KS	COSMAX	4.230 ₩ 21 ago	Up 105 (2,55%)	151.080
045710.KS	ON*Media	3.805 ₩ 21 ago	Up 95 (2,56%)	5.863.126
045820.KS	LG Powercom	6.320 ₩ 21 ago	0 (0,00%)	85.205
047040.KS	DWEC	13.900 ₩ 21 ago	Down 750 (5,12%)	3.667.610
047050.KS	DWIC	27.700 ₩ 21 ago	Up 1.600 (6,13%)	1.712.854
049770.KS	DongwonF&B	38.300 ₩ 21 ago	Down 600 (1,54%)	7.342
049800.KS	WOOJIN SELEX	1.600 ₩ 21 ago	Down 90 (5,33%)	207.230
051310.KS	SUNG JIN GEOTEC	7.760 ₩ 21 ago	Down 60 (0,77%)	74.790
051600.KS	KPS	29.750 ₩ 21 ago	Up 100 (0,34%)	199.245
051630.KS	ChinYangChem	835 ₩ 21 ago	Down 15 (1,76%)	57.140
051900.KS	LGH&H	218.500 ₩ 21 ago	Down 1.000 (0,46%)	24.684
051910.KS	LGCHEM	180.000 ₩ 21 ago	Up 7.000 (4,05%)	961.159
053000.KS	WooriFinance	14.000 ₩ 21 ago	0 (0,00%)	4.277.619
053690.KS	HanmiParsons	15.950 ₩ 21 ago	Down 450 (2,74%)	69.674
055550.KS	ShinhanGroup	41.100 ₩ 21 ago	Up 200 (0,49%)	2.055.313
058430.KS	POSCO C&C	30.500 ₩ 21 ago	Down 650 (2,09%)	122.316
058650.KS	SAH	63.100 ₩ 21 ago	Down 100 (0,16%)	1.427
058730.KS	Dong A S-tech	2.665 ₩ 21 ago	Down 25 (0,93%)	80.132
063160.KS	CKDBio	16.500 ₩ 21 ago	Up 2.150 (14,98%)	483.461
064420.KS	KPChemicalCorp	8.150 ₩ 21 ago	Down 160 (1,93%)	767.074
064960.KS	S&T DAEWOO	22.000 ₩ 21 ago	Up 100 (0,46%)	42.738
066570.KS	LGELECTRONICS	142.500 ₩ 21 ago	0 (0,00%)	1.188.674
067250.KS	STX O&S	15.050 ₩ 21 ago	Down 750 (4,75%)	968.863
067830.KS	SAVEZONE	1.650 ₩ 21 ago	Down 45 (2,65%)	45.951
068290.KS	SAMSEONGPUBLISHING	3.385 ₩ 21 ago	Down 30 (0,88%)	21.780
068870.KS	LGLS	70.700 ₩ 21 ago	Up 3.000 (4,43%)	1.180.022
069260.KS	Huchems	31.500 ₩ 21 ago	Down 1.200 (3,67%)	422.686
069460.KS	DAEHOAL	1.050 ₩ 21 ago	Down 35 (3,23%)	510.065
069470.KS	ZeroOneInteractive	345 ₩ 21 ago	Down 5 (1,43%)	211.540
069620.KS	DAEWOONG PHARM	63.900 ₩ 21 ago	Up 8.000 (14,31%)	558.063
069730.KS	DSRWIRE	6.260 ₩ 21 ago	Up 150 (2,45%)	428.911
069960.KS	HYUNDAIDEPTST	99.500 ₩ 21 ago	Down 500 (0,50%)	81.373
071050.KS	KIH	34.150 ₩ 21 ago	Down 1.450 (4,07%)	745.713
071090.KS	HISTEEL	16.200 ₩ 21 ago	Down 150 (0,92%)	4.120
071950.KS	KOAS WELL	1.135 ₩ 21 ago	Down 25 (2,16%)	22.415
071970.KS	STX Enpaco	16.900 ₩ 21 ago	Down 550 (3,15%)	229.054
072130.KS	UANGEL	7.300 ₩ 21 ago	Down 250 (3,31%)	1.137.452
072710.KS	NongshimHoldings	65.600 ₩ 21 ago	Down 800 (1,20%)	1.724
073240.KS	KUMHOTIRE	5.540 ₩ 21 ago	Down 180 (3,15%)	474.917
074610.KS	EN3	545 ₩ 21 ago	0 (0,00%)	561.794
075180.KS	SAC	3.785 ₩ 21 ago	Down 165 (4,18%)	8.610
076850.KS	MCOCR	4.590 ₩ 21 ago	Down 40 (0,86%)	117.424
077500.KS	Uniquest	3.775 ₩ 21 ago	Down 55 (1,44%)	61.500
077970.KS	STXEngine	24.500 ₩ 21 ago	Down 1.700 (6,49%)	1.729.279
078000.KS	TELCOWARE	7.300 ₩ 21 ago	Down 100 (1,35%)	2.100
078420.KS	Dongbuka1	4.900 ₩ 21 ago	Up 45 (0,93%)	1.720
078930.KS	GS	34.450 ₩ 21 ago	Down 400 (1,15%)	443.351
079160.KS	CJ CGV
079430.KS	LIVART	8.000 ₩ 21 ago	Up 70 (0,88%)	21.050
079660.KS	SJ HP	8.080 ₩ 21 ago	0 (0,00%)	11.006
080030.KS	Dongbuka2	4.930 ₩ 19 ago	Up 85 (1,75%)	0
080180.KS	Asia Pacific1	4.680 ₩ 21 ago	0 (0,00%)	10
080410.KS	Dongbuka6	4.990 ₩ 20 ago	0 (0,00%)	0
080960.KS	Dongbuka3	4.700 ₩ 21 ago	0 (0,00%)	10
080970.KS	Dongbuka4	4.695 ₩ 21 ago	0 (0,00%)	1.030
080980.KS	Dongbuka5	4.695 ₩ 21 ago	0 (0,00%)	10
081000.KS	ILJIN DIAMOND	12.300 ₩ 21 ago	Up 100 (0,82%)	9.300
081190.KS	AsiaPacific2	4.340 ₩ 21 ago	Up 10 (0,23%)	10
081200.KS	Asia Pacific3	4.250 ₩ 21 ago	0 (0,00%)	90
081210.KS	Asia Pacific 4	4.300 ₩ 18 ago	0 (0,00%)	0
081930.KS	ASIAPACIFICNO.8	4.670 ₩ 21 ago	0 (0,00%)	10
081940.KS	AsiaPacificNo.9	4.700 ₩ 21 ago	0 (0,00%)	10
082110.KS	Dongbuka8	4.495 ₩ 21 ago	Down 50 (1,10%)	10
082240.KS	AsiaPacificNo.5	4.700 ₩ 21 ago	0 (0,00%)	10
082250.KS	AsiaPacificNo.6	4.700 ₩ 21 ago	0 (0,00%)	10
082260.KS	AsiaPacificNo.7	4.685 ₩ 21 ago	Up 15 (0,32%)	10
083120.KS	Dongbuka9	4.960 ₩ 11 ago	0 (0,00%)	0
083350.KS	Dongbuka10	4.480 ₩ 21 ago	Down 5 (0,11%)	20
083360.KS	Dongbuka11	4.200 ₩ 21 ago	Up 10 (0,24%)	2.350
083370.KS	Dongbuka12	4.275 ₩ 21 ago	Down 120 (2,73%)	2.790
083380.KS	Dongbuka13	4.285 ₩ 21 ago	Down 275 (6,03%)	40
083390.KS	Dongbuka14	4.200 ₩ 21 ago	Up 15 (0,36%)	330
083420.KS	KPX GREEN CHEMICAL	20.450 ₩ 21 ago	Up 50 (0,25%)	1.280
083570.KS	AsiaPacificNo.10	4.285 ₩ 21 ago	Up 35 (0,82%)	40
083580.KS	AsiaPacificNo.11	4.290 ₩ 21 ago	Down 470 (9,87%)	910
083590.KS	AsiaPacificNo.12	4.660 ₩ 21 ago	Down 75 (1,58%)	30
083600.KS	AsiaPacificNo.13	4.165 ₩ 10 ago	Up 70 (1,71%)	0
083610.KS	AsiaPacificNo.14	4.100 ₩ 19 ago	0 (0,00%)	0
083620.KS	AsiaPacificNo.15	4.195 ₩ 21 ago	Up 70 (1,70%)	9.370
084010.KS	Daehan Steel	14.950 ₩ 21 ago	Up 150 (1,01%)	307.526
084240.KS	Dongbuka15	4.470 ₩ 20 ago	0 (0,00%)	0
084670.KS	DONGYANGEXPBUS	26.850 ₩ 21 ago	Down 50 (0,19%)	560
084680.KS	C&WOOBANGLAND	1.175 ₩ 21 ago	Down 65 (5,24%)	7.867.560
084690.KS	Daesang Holdings	3.325 ₩ 21 ago	Down 25 (0,75%)	189.586
084870.KS	THE BASIC HOUSE	6.900 ₩ 21 ago	Down 290 (4,03%)	135.390
085310.KS	NK	14.800 ₩ 21 ago	Down 350 (2,31%)	300.628
086280.KS	GLOVIS	88.000 ₩ 21 ago	Up 2.000 (2,33%)	200.627
086720.KS	KOCREF7	6.600 ₩ 21 ago	Down 30 (0,45%)	50
086790.KS	HANAFINANCIALGR	34.000 ₩ 21 ago	Up 350 (1,04%)	1.395.753
088010.KS	Dongbuka21	4.935 ₩ 2 mar	0 (0,00%)	0
088790.KS	JINDO F&	1.990 ₩ 21 ago	Down 5 (0,25%)	22.800
088980.KS	MKIF	5.200 ₩ 21 ago	0 (0,00%)	163.180
089470.KS	HEP	6.240 ₩ 21 ago	0 (0,00%)	2.643.310
090080.KS	PHC	1.145 ₩ 21 ago	Down 25 (2,14%)	127.617
090350.KS	NOROOPAINT	3.160 ₩ 21 ago	Down 15 (0,47%)	34.001
090370.KS	AVISTA	5.770 ₩ 21 ago	Up 20 (0,35%)	14.970
090430.KS	AMOREPACIFIC	740.000 ₩ 21 ago	Down 3.000 (0,40%)	12.177
090540.KS	KOCREF VIII
090970.KS	KoreaPacific01	4.600 ₩ 21 ago	Down 145 (3,06%)	10
090980.KS	KoreaPacific02	4.790 ₩ 20 ago	0 (0,00%)	0
090990.KS	KoreaPacific03	4.690 ₩ 29 jul	Down 10 (0,21%)	0
091000.KS	KoreaPacific04	4.740 ₩ 18 ago	Up 50 (1,07%)	0
091090.KS	SEWON CELLONTECH	10.300 ₩ 21 ago	Up 150 (1,48%)	720.031
092200.KS	DIC	3.640 ₩ 21 ago	0 (0,00%)	540.515
092220.KS	KEC	630 ₩ 21 ago	Up 5 (0,80%)	2.366.016
092230.KS	KPXHOLDINGS	52.000 ₩ 21 ago	Down 2.000 (3,70%)	20.990
092440.KS	KISHIN	9.020 ₩ 21 ago	Down 170 (1,85%)	26.941
092630.KS	Badaro3	4.850 ₩ 21 ago	Down 160 (3,19%)	260
092970.KS	Turtle01	5.190 ₩ 21 ago	Up 100 (1,96%)	10
093050.KS	LG FASHION	21.600 ₩ 21 ago	Down 1.200 (5,26%)	259.705
093230.KS	SHELL-LINE	12.700 ₩ 21 ago	Down 200 (1,55%)	43.950
093370.KS	FOOSUNG	3.925 ₩ 21 ago	Up 5 (0,13%)	1.687.108
093400.KS	Korea Pacific 05	2.720 ₩ 21 ago	0 (0,00%)	10
093410.KS	Korea Pacific 06	3.250 ₩ 21 ago	Up 70 (2,20%)	1.291
094280.KS	HYOSUNG ITX	5.600 ₩ 21 ago	Down 340 (5,72%)	40.296
095720.KS	WOONGJIN THINKBIG	19.350 ₩ 21 ago	Down 500 (2,52%)	233.970
096760.KS	CW HOLDINGS	10.150 ₩ 21 ago	Up 290 (2,94%)	184.435
096770.KS	SK ENERGY	95.000 ₩ 21 ago	Up 100 (0,11%)	1.012.195
097230.KS	HANJIN HVY IND	28.300 ₩ 21 ago	Down 1.000 (3,41%)	808.857
097950.KS	CJ CheilJedang	159.000 ₩ 21 ago	Down 7.000 (4,22%)	154.390
099210.KS	Korea Pacific 07	2.795 ₩ 21 ago	Up 95 (3,52%)	3.291
100220.KS	VISANG	11.700 ₩ 21 ago	Down 200 (1,68%)	13.030
100250.KS	Chinyang Holdings	1.500 ₩ 21 ago	Down 135 (8,26%)	1.334.534
100840.KS	S&T	28.500 ₩ 21 ago	Down 800 (2,73%)	57.232
101060.KS	SBS Media Holdings	4.300 ₩ 21 ago	Up 50 (1,18%)	72.461
101140.KS	ARTIS	500 ₩ 21 ago	0 (0,00%)	1.479.859
101380.KS	Turtleship02	5.150 ₩ 30 jul	0 (0,00%)	0
101790.KS	KR2 Delp. REIT	4.800 ₩ 21 ago	Up 200 (4,35%)	50
101990.KS	PAVCO	2.020 ₩ 21 ago	Up 255 (14,45%)	136.370
102000.KS	Turtleship03	5.050 ₩ 30 jul	Down 40 (0,79%)	0
102260.KS	Dongsung Holdings	11.100 ₩ 21 ago	Up 50 (0,45%)	15.323
102280.KS	TRY	3.660 ₩ 21 ago	Down 40 (1,08%)	37.720
103140.KS	POONGSAN	20.000 ₩ 21 ago	Up 200 (1,01%)	267.146
103150.KS	THE HITE	151.500 ₩ 21 ago	Down 5.000 (3,19%)	32.257
103590.KS	ILJIN ELECTRIC	10.950 ₩ 21 ago	Up 50 (0,46%)	885.271
104110.KS	SHINSUNG ENG	3.000 ₩ 21 ago	Down 80 (2,60%)	295.463
104120.KS	SHINSUNG FA	2.895 ₩ 21 ago	Down 125 (4,14%)	301.415
104700.KS	KISCO	47.000 ₩ 21 ago	Down 500 (1,05%)	43.670
105560.KS	KBFinancialGroup	54.500 ₩ 21 ago	Up 700 (1,30%)	2.157.323
105630.KS	Hansae	6.070 ₩ 21 ago	Down 80 (1,30%)	309.549
107590.KS	MSC	67.400 ₩ 21 ago	Up 4.800 (7,67%)	182
108070.KS	SAMSUNGIMAGING	35.800 ₩ 21 ago	Down 1.100 (2,98%)	601.637
108670.KS	LG HAUSYS	122.500 ₩ 21 ago	Up 7.000 (6,06%)	265.391
108890.KS	Turtleship04	5.300 ₩ 16 jul	0 (0,00%)	0
109070.KS	KGP	1.930 ₩ 21 ago	Down 100 (4,93%)	50.261
111770.KS	Youngone Corp	7.180 ₩ 21 ago	Up 130 (1,84%)	771.645
900030.KS	UNITED TECH	1.450 ₩ 21 ago	Up 10 (0,69%)	49.891
900050.KS	CHINA OCEAN
950010.KS	HUAFENG GROUP KDR