XOM EXXON MOBIL CP 69,92 $ 21 ago Up 1,33 (1,94%) 26.166.648 HBC HSBC HLDGS PLC ADS 54,64 $ 21 ago Up 1,07 (2,00%) 1.639.005 JNJ JOHNSON AND JOHNS DC 61,03 $ 21 ago Up 0,57 (0,94%) 12.594.465 BP BP PLC 52,25 $ 21 ago Up 1,10 (2,15%) 5.958.898 IBM INTL BUSINESS MACH 119,90 $ 21 ago Up 0,95 (0,80%) 8.307.764 PG PROCTER GAMBLE CO 53,58 $ 21 ago Up 0,56 (1,06%) 13.274.843 JPM JP MORGAN CHASE CO 43,66 $ 21 ago Up 1,24 (2,92%) 42.863.592 T AT&T INC. 26,00 $ 21 ago Up 0,46 (1,80%) 30.833.445 GE GEN ELECTRIC CO 14,21 $ 21 ago Up 0,40 (2,90%) 90.618.252 CVX CHEVRON CORP 69,73 $ 21 ago Up 1,11 (1,62%) 15.266.000 TM TOYOTA MTR CP ADS 86,34 $ 21 ago Down 1,09 (1,25%) 380.269 BAC BK OF AMERICA CP 17,46 $ 21 ago Up 0,32 (1,87%) 236.597.178 WFC WELLS FARGO & CO NEW 27,94 $ 21 ago Up 0,46 (1,67%) 51.137.791 STD BANCO SANTANDER ADR 15,05 $ 21 ago Up 0,43 (2,94%) 2.576.060 WMT WAL MART STORES 51,36 $ 21 ago Down 0,35 (0,68%) 21.094.394 TOT TOTAL S.A. 57,08 $ 21 ago Up 1,94 (3,52%) 1.957.416 VOD VODAFONE GRP PLC ADS 21,78 $ 21 ago Down 0,15 (0,68%) 4.083.433 NVS NOVARTIS AG ADS 45,49 $ 21 ago Up 0,34 (0,75%) 2.112.737 PFE PFIZER INC 16,64 $ 21 ago Up 0,41 (2,53%) 64.812.095 HPQ HEWLETT PACKARD CO 44,78 $ 21 ago Up 0,80 (1,82%) 18.936.048 KO COCA COLA CO THE 49,91 $ 21 ago Up 0,49 (0,99%) 8.825.278 BHP BHP BILLITON LIMITED 63,06 $ 21 ago Up 0,89 (1,43%) 4.496.358 GSK GLAXOSMITHKLINE PLC 40,03 $ 21 ago Up 0,66 (1,68%) 1.423.813 TEF TELEFONICA SA 75,07 $ 21 ago Up 1,74 (2,37%) 294.131 RDS-A RYL DTCH SHL CL A 55,03 $ 21 ago Up 1,70 (3,19%) 1.956.933 PM PHILIP MORRIS INTL 46,87 $ 21 ago Up 0,39 (0,84%) 7.336.952 PEP PEPSICO INC 57,49 $ 21 ago Up 0,65 (1,14%) 8.890.087 VZ VERIZON COMMUN 31,37 $ 21 ago Up 0,66 (2,15%) 14.034.262 BRK-A BERKSHIRE HATH HLD A 101.400,00 $ 21 ago Up 1.400,00 (1,40%) 568 MTU MITSUBISHI UFJ FIN 6,38 $ 21 ago Up 0,06 (0,95%) 1.114.750 RDS-B ROYAL DUTCH SHELL 54,17 $ 21 ago Up 1,62 (3,08%) 428.210 ABT ABBOTT LABORATORIES 45,39 $ 21 ago Up 0,11 (0,24%) 8.469.936 SNY SANOFI-AVENTIS SA 33,88 $ 21 ago Up 1,01 (3,07%) 2.755.696 GS GOLDMAN SACHS GRP 163,51 $ 21 ago Up 1,53 (0,94%) 10.419.502 AZN ASTRAZENECA PLC ADS 46,30 $ 21 ago Up 0,55 (1,20%) 865.264 MRK MERCK CO INC 32,56 $ 21 ago Up 1,22 (3,89%) 20.727.809 SI SIEMENS A G ADR 84,76 $ 21 ago Up 3,67 (4,53%) 524.255 WYE WYETH 48,02 $ 21 ago Up 0,44 (0,92%) 14.481.316 BCS BARCLAYS PLC ADR 23,47 $ 21 ago Up 0,31 (1,34%) 2.003.495 SLB SCHLUMBERGER LTD 56,56 $ 21 ago Up 2,76 (5,13%) 13.368.374 MCD MCDONALDS CP 56,27 $ 21 ago Up 0,13 (0,23%) 7.671.196 RY ROYAL BANK OF CANADA 47,43 $ 21 ago Up 0,41 (0,87%) 844.707 BBV BANCO BILBAO ARG SA 17,18 $ 21 ago Up 0,55 (3,31%) 970.653 HMC HONDA MOTOR CO ADR 32,07 $ 21 ago Down 0,73 (2,23%) 687.470 OXY OCCIDENTAL PET 74,78 $ 21 ago Up 2,54 (3,52%) 5.533.109 WBK WESTPAC BANKING CP 96,15 $ 21 ago Down 1,17 (1,20%) 32.608 BBL BHP BILLITON SP ADR 52,70 $ 21 ago Up 0,99 (1,91%) 1.742.907 COP CONOCOPHILLIPS 44,20 $ 21 ago Up 0,95 (2,20%) 15.701.389 E E N I SPA ADR 47,29 $ 21 ago Up 1,09 (2,36%) 330.629 CS CREDIT SUISSE GROUP RTP RIO TINTO PLC ADS 159,25 $ 21 ago Up 5,39 (3,50%) 744.386 UBS UBS AG (NEW) 17,54 $ 21 ago Up 0,61 (3,60%) 8.528.916 SU SUNCOR ENERGY INC 32,75 $ 21 ago Up 1,01 (3,18%) 6.972.125 CVS CVS CAREMARK CP 35,72 $ 21 ago Up 0,70 (2,00%) 10.101.645 UTX UNITED TECH 58,71 $ 21 ago Up 1,45 (2,53%) 6.823.949 TD TORONTO DOMINION 59,01 $ 21 ago Up 0,81 (1,39%) 1.025.270 AZ ALLIANZ SE 11,05 $ 21 ago Up 0,37 (3,46%) 524.473 PBR PETROLEO BRASILEIRO 44,33 $ 21 ago Up 1,31 (3,05%) 15.948.912 FTE FRANCE TELECOM ADS 25,74 $ 21 ago Up 0,67 (2,67%) 291.061 C CITIGROUP INC 4,70 $ 21 ago Up 0,22 (4,91%) 1.366.818.829 NOK NOKIA CP ADS 12,49 $ 21 ago Up 0,24 (1,96%) 14.862.557 TSM TAIWAN SEMICOND ADS 10,44 $ 21 ago 0,00 (0,00%) 10.717.496 HD HOME DEPOT INC 27,50 $ 21 ago Up 0,82 (3,07%) 18.667.973 MMM 3M COMPANY 72,64 $ 21 ago Up 1,41 (1,98%) 4.324.625 CHL CHINA MOBILE LIMITED 51,87 $ 21 ago Down 1,39 (2,61%) 3.579.379 SGP SCHERING PLOUGH CP 28,24 $ 21 ago Up 0,67 (2,43%) 14.900.062 MON MONSANTO COMPANY 83,78 $ 21 ago Up 1,30 (1,58%) 3.856.884 DIS WALT DISNEY-DISNEY C 26,79 $ 21 ago Up 0,90 (3,48%) 13.725.647 BMY BRISTOL-MYERS SQUIBB 22,57 $ 21 ago Up 0,32 (1,44%) 13.200.646 UN UNILEVER N V N Y 28,40 $ 21 ago Up 0,59 (2,12%) 1.768.959 CAJ CANON INC ADR 37,98 $ 21 ago Up 0,38 (1,01%) 455.574 ABB ABB LTD 18,99 $ 21 ago Up 0,52 (2,82%) 2.342.519 MDT MEDTRONIC INC 37,80 $ 21 ago Up 0,17 (0,45%) 9.837.961 SAP SAP AG ADS 47,69 $ 21 ago Up 0,86 (1,84%) 1.037.651 DB DEUTSCHE BANK AG 68,93 $ 21 ago Up 2,56 (3,86%) 805.906 BNS BANK OF NOVA SCOTIA 41,71 $ 21 ago Up 0,43 (1,04%) 409.784 DAI DAIMLER AG 47,11 $ 21 ago Up 1,59 (3,49%) 381.642 ECA ENCANA CORP 52,72 $ 21 ago Up 0,71 (1,37%) 1.651.957 DEO DIAGEO PLC ADS NEW 63,81 $ 21 ago Up 1,64 (2,64%) 682.993 KFT KRAFT FOODS INC 28,81 $ 21 ago Up 0,46 (1,62%) 11.596.759 DT DEUTSCHE TELE AG ADS 13,09 $ 21 ago Up 0,23 (1,79%) 1.134.705 USB US BANCORP 22,28 $ 21 ago Up 0,21 (0,95%) 16.106.427 AXA AXA ADS 22,91 $ 21 ago Up 0,78 (3,52%) 394.111 UPS UNITED PARCEL SVC 53,62 $ 21 ago Up 0,85 (1,61%) 5.157.654 MO ALTRIA GROUP INC 18,04 $ 21 ago Up 0,20 (1,12%) 17.066.149 BRK-B BERKSHIRE HATH HLD B 3.329,50 $ 21 ago Up 55,00 (1,68%) 21.880 CL COLGATE PALMOLIVE 73,16 $ 21 ago Up 0,39 (0,54%) 2.955.576 UL UNILEVER PLC AMER 27,74 $ 21 ago Up 0,43 (1,57%) 783.461 AMX AMERICA MOVIL, S.A.B 47,25 $ 21 ago Up 0,85 (1,83%) 2.591.338 MS MORGAN STANLEY 29,69 $ 21 ago Up 0,33 (1,12%) 24.293.853 BK BANK OF NY MELLON CP 29,12 $ 21 ago Up 0,18 (0,62%) 10.471.946 BAX BAXTER INTL INC 56,29 $ 21 ago Up 0,16 (0,29%) 2.467.281 UNH UNITEDHEALTH GROUP 28,92 $ 21 ago Up 0,53 (1,87%) 8.182.842 AXP AMER EXPRESS INC 32,85 $ 21 ago Up 0,33 (1,01%) 12.277.206 MFG MIZUHO FINANCIAL GRO 4,86 $ 21 ago Up 0,07 (1,46%) 1.483.591 TWX TIME WARNER INC NEW 28,28 $ 21 ago Up 0,83 (3,02%) 8.073.281 EXC EXELON CORPORATION 51,14 $ 21 ago Up 1,74 (3,52%) 6.337.713 MT ARCELOR MITTAL NEW 36,54 $ 21 ago Up 1,35 (3,84%) 4.561.308 PC PANASONIC CORP 15,77 $ 21 ago Up 0,17 (1,09%) 205.196 LLY LILLY ELI CO MFC MANULIFE FIN CORP 20,41 $ 21 ago Up 0,63 (3,19%) 1.749.877 CNQ CANADIAN NAT RES 60,03 $ 21 ago Up 1,28 (2,18%) 1.509.352 TGT TARGET CP 45,66 $ 21 ago Up 0,39 (0,86%) 6.096.513 WAG WALGREEN CO 31,63 $ 21 ago Up 0,74 (2,40%) 7.857.949 TXN TEXAS INSTRUMENTS 24,54 $ 21 ago Up 0,43 (1,78%) 10.667.416 EMC E M C CP 15,29 $ 21 ago Up 0,16 (1,06%) 21.752.377 UNP UNION PACIFIC 61,95 $ 21 ago Up 0,69 (1,13%) 3.611.026 V VISA INC. 69,00 $ 21 ago Up 1,19 (1,75%) 6.864.363 LOW LOWES COMPANIES 21,16 $ 21 ago Up 0,77 (3,78%) 18.462.699 ABX BARRICK GOLD CP 34,67 $ 21 ago Up 0,53 (1,55%) 5.995.175 LFC CHINA LIFE INS CO 63,90 $ 21 ago Up 0,27 (0,42%) 872.681 APA APACHE CP 88,87 $ 21 ago Up 3,01 (3,51%) 3.640.439 BA BOEING CO 45,87 $ 21 ago Up 1,13 (2,53%) 5.529.898 NVO NOVO NORDISK A S 61,18 $ 21 ago Up 0,50 (0,82%) 142.261 POT POTASH CP SASKATCHEW 96,04 $ 21 ago Down 1,12 (1,15%) 5.673.317 TRV THE TRAVELERS CO 48,20 $ 21 ago Up 0,39 (0,82%) 5.727.424 CAT CATERPILLAR INC 47,30 $ 21 ago Up 1,80 (3,96%) 12.329.902 DD DU PONT E I DE NEM 32,71 $ 21 ago Up 0,77 (2,41%) 7.761.815 ING ING GROUP NV ADS 13,79 $ 21 ago Up 0,93 (7,23%) 2.180.603 SNE SONY CP ADR 26,61 $ 21 ago Up 0,11 (0,42%) 1.269.504 MHS MEDCOHEALTH SOLUTNS 55,63 $ 21 ago Up 0,37 (0,67%) 2.566.262 DVN DEVON ENERGY CP (OK) 64,33 $ 21 ago Up 0,83 (1,31%) 6.685.997 PKX POSCO 95,63 $ 21 ago Up 0,81 (0,85%) 356.050 EMR EMERSON ELEC CO 36,02 $ 21 ago Up 0,95 (2,71%) 6.071.053 VALE VALE S.A. ADS 20,52 $ 21 ago Up 0,55 (2,75%) 22.081.683 WLP WELLPOINT INC. 54,64 $ 21 ago Up 0,42 (0,77%) 4.461.031 LYG LLOYDS BNKG GP ADS 6,81 $ 21 ago Down 0,07 (1,02%) 2.524.752 APC ANADARKO PETROLEUM 53,89 $ 21 ago Up 2,14 (4,14%) 5.483.025 FCX FREEPORT MCMORAN B 65,06 $ 21 ago Up 2,83 (4,55%) 16.014.992 GG GOLDCORP INC 35,87 $ 21 ago Up 0,51 (1,44%) 5.723.189 BMO BANK OF MONTREAL 47,03 $ 21 ago Up 0,61 (1,31%) 439.003 STT STATE STREET CP 53,52 $ 21 ago Down 0,54 (1,00%) 5.288.800 GLW CORNING INC 16,09 $ 21 ago Up 0,20 (1,26%) 13.838.240 DCM NTT DOCOMO ADS 15,01 $ 21 ago Down 0,02 (0,13%) 569.285 KMB KIMBERLY CLARK CP 59,53 $ 21 ago Up 0,71 (1,21%) 2.394.238 SO SOUTHERN CO 31,51 $ 21 ago Up 0,16 (0,51%) 7.556.234 F FORD MOTOR CO 7,74 $ 21 ago Up 0,06 (0,78%) 55.283.244 HON HONEYWELL INTL INC 36,32 $ 21 ago Up 0,98 (2,77%) 5.790.402 RIG TRANSOCEAN LTD 77,53 $ 21 ago Up 2,18 (2,89%) 4.384.659 PX PRAXAIR INC 78,50 $ 21 ago Up 1,65 (2,15%) 1.951.186 NGG NATIONAL GRID PLC 49,43 $ 21 ago Up 0,99 (2,04%) 133.107 PTR PETROCHINA CO ADS 112,73 $ 21 ago Up 0,44 (0,39%) 394.374 STO STATOILHYDRO ASA ADS 22,46 $ 21 ago Up 0,50 (2,28%) 702.515 CM CANADIAN IMP BK COMM 61,35 $ 21 ago Up 0,60 (0,99%) 281.460 XTO XTO ENERGY INC 41,29 $ 21 ago Up 1,22 (3,04%) 5.538.478 CNI CANADIAN NATL RAILWY 49,40 $ 21 ago Up 0,60 (1,23%) 1.337.792 LMT LOCKHEED MARTIN CP 74,92 $ 21 ago Up 0,30 (0,40%) 3.465.547 DOW DOW CHEMICAL 22,63 $ 21 ago Up 1,15 (5,35%) 14.970.311 ACN ACCENTURE LTD. 35,46 $ 21 ago Down 0,88 (2,42%) 6.521.339 BNI BURLINGTN N SANTE FE SYT SYNGENTA AG ADS 47,44 $ 21 ago Up 0,68 (1,45%) 140.522 NMR NOMURA HOLDINGS ADR 8,80 $ 21 ago Up 0,11 (1,27%) 474.227 PHG KONINKLIJKE PHLP NEW 23,37 $ 21 ago Up 0,69 (3,04%) 603.218 MRO MARATHON OIL CORP 31,84 $ 21 ago Up 0,95 (3,08%) 5.021.981 FPL F P L GROUP INC 58,03 $ 21 ago Up 0,69 (1,20%) 2.664.966 HAL HALLIBURTON CO 25,05 $ 21 ago Up 0,71 (2,92%) 23.837.406 MET METLIFE INC 38,93 $ 21 ago Up 1,48 (3,95%) 6.050.058 PUK PRUDENTIAL PLC SC 17,50 $ 21 ago Up 0,28 (1,63%) 218.614 COV COVIDIEN PLC 39,63 $ 21 ago Down 0,50 (1,25%) 3.194.126 CEO CNOOC LTD ADS 135,99 $ 21 ago Up 1,99 (1,49%) 400.706 DUK DUKE ENERGY CP HL CO 15,61 $ 21 ago Up 0,12 (0,77%) 6.872.812 D DOMINION RES NEW 34,22 $ 21 ago Up 0,55 (1,63%) 3.105.056 PRU PRUDENTIAL FINCL INC 49,94 $ 21 ago Up 1,84 (3,83%) 5.063.700 FDX FEDEX CORP 67,87 $ 21 ago Up 1,77 (2,68%) 2.966.868 NEM NEWMONT MIN CP (HLDG 40,84 $ 21 ago Up 0,80 (2,00%) 5.965.225 AFL A F L A C INC 41,87 $ 21 ago Up 1,74 (4,34%) 5.863.747 TMO THERMO FISHER SCIENT 45,67 $ 21 ago Up 0,24 (0,53%) 3.568.153 NTT NIPPON TELEPHONE ADR 21,23 $ 21 ago Down 0,05 (0,23%) 364.604 BCE B C E INC 24,41 $ 21 ago Up 0,31 (1,29%) 655.819 RTN RAYTHEON CO (NEW) 48,22 $ 21 ago Up 1,27 (2,71%) 4.436.174 DE DEERE CO 44,80 $ 21 ago Up 0,81 (1,84%) 5.245.913 REP REPSOL YPF S.A. 24,55 $ 21 ago Up 0,98 (4,16%) 350.954 EOG EOG RESOURCES INC 75,79 $ 21 ago Up 2,23 (3,03%) 2.180.236 NBG NATL BK GREECE ADS 6,60 $ 21 ago Up 0,38 (6,11%) 574.656 GIS GEN MILLS INC 59,61 $ 21 ago Up 1,03 (1,76%) 2.554.738 CRH C R H PLC ADR 26,95 $ 21 ago Up 0,46 (1,74%) 193.124 GD GEN DYNAMICS CP 58,49 $ 21 ago Up 2,68 (4,80%) 4.204.354 PNC P N C FIN SVCS GR 42,86 $ 21 ago Up 1,15 (2,76%) 5.193.676 TRP TRANSCANADA CORP 29,60 $ 21 ago Up 0,28 (0,95%) 346.826 ITW ILL TOOL WORKS INC 42,29 $ 21 ago Up 0,63 (1,51%) 3.694.454 CHU CHINA UNICOM (HK)LTD 14,18 $ 21 ago Down 0,14 (0,98%) 3.395.091 BBT BB&T CP 28,03 $ 21 ago Up 0,25 (0,90%) 8.908.270 BT BT GROUP PLC ADS 22,85 $ 21 ago Up 0,59 (2,65%) 99.673 CSX C S X CP 45,06 $ 21 ago Up 0,84 (1,90%) 4.026.755 CB CHUBB CP THE 49,04 $ 21 ago Up 0,75 (1,55%) 2.463.289 NSC NORFOLK SO CP 47,54 $ 21 ago Up 1,08 (2,32%) 2.814.481 BSX BOSTON SCIENTIFIC CP 11,37 $ 21 ago Up 0,05 (0,44%) 10.080.892 AGN ALLERGAN INC 55,43 $ 21 ago Down 0,14 (0,25%) 1.996.844 ACE ACE LTD 50,52 $ 21 ago Down 0,26 (0,51%) 1.416.283 SLF SUN LIFE FINCL INC 29,94 $ 21 ago Up 0,59 (2,01%) 421.435 ADM ARCHER DANIELS MDLND 28,67 $ 21 ago Up 0,70 (2,50%) 4.047.271 SPG SIMON PPTY GRP INC 62,21 $ 21 ago Up 1,17 (1,92%) 4.198.737 PEG PUB ENTRPR GP 32,87 $ 21 ago Up 0,77 (2,40%) 3.237.908 TLM TALISMAN ENERGY INC 16,57 $ 21 ago Up 0,51 (3,18%) 2.513.200 YUM YUM BRANDS INC 36,02 $ 21 ago Up 0,74 (2,10%) 3.196.293 MA MASTERCARD INC 207,25 $ 21 ago Up 4,23 (2,08%) 1.544.482 SSL SASOL LTD ADR 39,05 $ 21 ago Up 1,64 (4,38%) 620.372 NOV NATL OILWELL VARCO 39,39 $ 21 ago Up 1,34 (3,52%) 5.533.790 ETR ENTERGY CP 81,78 $ 21 ago Up 1,97 (2,47%) 1.097.124 KB KB FINL GP INC COF CAPITAL ONE FINANCIA 36,48 $ 21 ago Up 1,44 (4,11%) 8.893.905 MOT MOTOROLA INC 7,58 $ 21 ago Up 0,21 (2,85%) 23.078.533 NKE NIKE INC CL B 55,65 $ 21 ago Down 1,35 (2,37%) 5.639.327 TI TELECOM ITL NEW 15,68 $ 21 ago Up 0,47 (3,09%) 143.126 MCK MCKESSON CORP 56,24 $ 21 ago Up 0,79 (1,42%) 2.279.098 HES HESS CP 52,93 $ 21 ago Up 2,33 (4,60%) 6.607.210 JCI JOHNSON CONTROLS INC 25,49 $ 21 ago Up 0,50 (2,00%) 7.347.362 DHR DANAHER CP 61,90 $ 21 ago Up 1,15 (1,89%) 2.225.063 BDX BECTON DICKINSON CO 68,85 $ 21 ago Up 1,11 (1,64%) 2.157.162 KSS KOHLS CP 52,36 $ 21 ago Up 0,84 (1,63%) 2.698.706 KYO KYOCERA CP 79,85 $ 21 ago Up 1,31 (1,67%) 8.170 ALL ALLSTATE CP 28,63 $ 21 ago Up 0,94 (3,39%) 3.975.934 APD AIR PRODUCTS CHEM 76,64 $ 21 ago Up 2,19 (2,94%) 1.326.578 AEP AMER ELECTRIC POW CO 31,49 $ 21 ago Up 0,30 (0,96%) 3.973.976 TYC TYCO INTL LTD SWZ 31,98 $ 21 ago Up 0,33 (1,04%) 2.733.892 PCG PG&E CP 40,66 $ 21 ago Up 0,57 (1,42%) 2.350.840 SNP CHINA PETRO & CHEM 90,66 $ 21 ago Up 1,13 (1,26%) 345.962 BEN FRANKLIN RES INC 94,57 $ 21 ago Up 1,14 (1,22%) 1.916.924 NOC NORTHROP GRUM HOL CO 49,96 $ 21 ago Up 2,26 (4,74%) 3.169.493 WM WASTE MGMT INC 30,06 $ 21 ago Up 0,21 (0,70%) 2.395.111 TJX T J X COS INC 35,86 $ 21 ago Up 0,23 (0,65%) 3.785.423 CHK CHESAPEAKE ENERGY CP 23,79 $ 21 ago Up 0,77 (3,34%) 10.661.870 SYY SYSCO CP 25,20 $ 21 ago Up 0,53 (2,15%) 4.691.794 SHG SHINHAN FIN GRP CO 67,51 $ 21 ago Up 0,91 (1,37%) 63.448 WFT WEATHERFORD INTL LTD 20,82 $ 21 ago Up 0,99 (4,99%) 14.894.435 AVP AVON PRODUCTS INC 32,66 $ 21 ago Up 0,32 (0,99%) 2.994.937 VE VEOLIA ENVIRONN ADS 34,07 $ 21 ago Up 1,14 (3,46%) 248.586 FE FIRSTENERGY CP 45,38 $ 21 ago Up 1,11 (2,51%) 1.701.471 SWN SOUTHWESTERN ENERGY 41,48 $ 21 ago Up 1,64 (4,12%) 5.955.469 VIA-B VIACOM INC CL B 24,77 $ 21 ago Up 0,57 (2,36%) 3.022.707 NUE NUCOR CP 47,15 $ 21 ago Up 0,54 (1,16%) 4.567.954 AET AETNA INC. NEW 29,62 $ 21 ago Down 0,05 (0,17%) 6.072.422 STJ ST. JUDE MEDICAL 37,79 $ 21 ago Up 0,15 (0,40%) 2.321.958 CBY CADBURY PLC 39,44 $ 21 ago Up 0,89 (2,31%) 203.307 RCI ROGERS COMMUN CL B 27,46 $ 21 ago Up 0,22 (0,81%) 146.216 KGC KINROSS GOLD CP 19,31 $ 21 ago Up 0,47 (2,49%) 4.888.814 AMT AMER TOWER CP 33,12 $ 21 ago Up 0,09 (0,27%) 3.152.166 KR KROGER CO 21,38 $ 21 ago Up 0,23 (1,09%) 7.915.123 RBS ROYAL BANK ADS NEW 16,15 $ 21 ago Up 0,33 (2,09%) 344.546 AU ANGLOGOLD ASHANTI LT 37,53 $ 21 ago Up 1,18 (3,25%) 1.791.962 ENB ENBRIDGE INC 37,74 $ 21 ago Up 0,09 (0,24%) 196.817 WU WESTERN UNION COMPAN 18,58 $ 21 ago Up 0,54 (2,99%) 6.137.089 CAH CARDINAL HEALTH INC 35,63 $ 21 ago Up 0,89 (2,56%) 5.386.110 CCL CARNIVAL CORP 30,88 $ 21 ago Up 0,75 (2,49%) 4.324.941 BBY BEST BUY CO INC 37,49 $ 21 ago Up 0,78 (2,12%) 4.546.895 LO LORILLARD, INC 74,87 $ 21 ago Up 1,28 (1,74%) 1.159.700 IBN ICICI BK LTD ADS 31,07 $ 21 ago Up 0,87 (2,88%) 1.554.419 MMC MARSH MCLENNAN CO 23,81 $ 21 ago Up 0,32 (1,36%) 3.729.003 AA ALCOA INC 12,56 $ 21 ago Up 0,13 (1,05%) 33.829.541 SYK STRYKER CP TCK TECK RESOURCES CL B 26,73 $ 21 ago Up 0,58 (2,22%) 4.522.653 SE SPECTRA ENERGY 19,10 $ 21 ago Up 0,37 (1,98%) 3.058.678 TWC TIME WARNER CABLE 35,92 $ 21 ago Up 1,69 (4,94%) 3.665.540 HNZ HEINZ H J CO 39,03 $ 21 ago Up 0,32 (0,83%) 2.566.122 PCP PRECISION CASTPARTS 86,67 $ 21 ago Up 1,86 (2,19%) 784.155 SRE SEMPRA ENERGY 51,50 $ 21 ago Up 0,84 (1,66%) 1.372.945 BHI BAKER HUGHES INTL 38,71 $ 21 ago Up 1,10 (2,92%) 5.037.095 HIT HITACHI LTD ADR 34,89 $ 21 ago Up 0,38 (1,10%) 43.740 L LOEWS CP 33,15 $ 21 ago Up 1,29 (4,05%) 2.361.502 K KELLOGG CO 47,35 $ 21 ago Up 0,53 (1,13%) 1.489.856 CCJ CAMECO CP 28,97 $ 21 ago Up 0,35 (1,22%) 1.762.376 MUR MURPHY OIL CP HLDG 59,30 $ 21 ago Up 1,36 (2,35%) 1.164.887 OMC OMNICOM GP INC 36,53 $ 21 ago Up 0,71 (1,98%) 1.871.780 PGN PROGRESS ENERGY INC 39,45 $ 21 ago Up 0,21 (0,54%) 2.340.281 ED CONS EDISON INC 40,50 $ 21 ago Up 0,78 (1,96%) 2.250.491 NXY NEXEN INC 21,38 $ 21 ago Up 0,26 (1,23%) 2.305.493 PPL PPL CORP 29,60 $ 21 ago Up 0,59 (2,03%) 2.186.757 TEL TYCO ELECTRONICS 23,55 $ 21 ago Up 0,17 (0,73%) 3.027.635 S SPRINT NXTEL CP 3,90 $ 21 ago Up 0,07 (1,83%) 28.768.634 AEG AEGON N V ADR 7,66 $ 21 ago Up 0,28 (3,79%) 945.332 BAM BROOKFIELD ASSET MGT 21,03 $ 21 ago Up 0,59 (2,89%) 1.198.339 PGR PROGRESSIVE CP 16,84 $ 21 ago Up 0,46 (2,81%) 3.732.932 NBL NOBLE ENERGY INC 61,60 $ 21 ago Up 1,02 (1,68%) 1.939.930 CX CEMEX SAB DE CV ADR 12,86 $ 21 ago Up 0,09 (0,70%) 20.863.922 AOC AON CORP 41,67 $ 21 ago Up 0,15 (0,36%) 2.090.200 HDB HDFC BANK LTD 100,58 $ 21 ago Up 0,39 (0,39%) 300.790 ACL ALCON INC 132,25 $ 21 ago Down 0,45 (0,34%) 447.217 KUB KUBOTA CP 42,26 $ 21 ago Up 0,36 (0,86%) 21.649 VLO VALERO ENERGY CP 18,49 $ 21 ago Up 0,54 (3,01%) 13.139.827 ZMH ZIMMER HOLDINGS INC 47,24 $ 21 ago Up 0,54 (1,16%) 2.092.569 SID COMPANHIA SIDER ADS 27,60 $ 21 ago Up 0,53 (1,96%) 2.442.406 FLR FLUOR CP (NEW) 55,87 $ 21 ago Up 1,43 (2,63%) 2.915.318 EIX EDISON INTL 34,00 $ 21 ago Up 1,59 (4,91%) 4.923.892 WMB WILLIAMS COS 17,38 $ 21 ago Up 0,42 (2,48%) 4.253.057 PSO PEARSON PLC ORD 12,15 $ 21 ago Up 0,12 (1,00%) 105.993 STI SUNTRUST BANKS 22,64 $ 21 ago Up 1,18 (5,50%) 13.465.595 GPS GAP INC 19,48 $ 21 ago Up 0,63 (3,34%) 17.301.279 BSY BRITISH SKY ADS 36,13 $ 21 ago Up 0,32 (0,89%) 133.558 NLY ANNALY CAPITAL MANAG 17,48 $ 21 ago Up 0,27 (1,57%) 10.269.749 IR INGERSOLL RAND LTD A 31,02 $ 21 ago Up 0,94 (3,13%) 5.546.755 BTU PEABODY ENERGY CORP 35,84 $ 21 ago Up 1,09 (3,14%) 4.491.705 AES AES CORPORATION 14,26 $ 21 ago Up 0,33 (2,37%) 5.535.079 CTL CENTURYTEL INC 31,73 $ 21 ago Up 0,55 (1,76%) 1.883.561 MHP MCGRAW HILL COS THE 29,67 $ 21 ago Up 0,62 (2,13%) 2.330.972 NE NOBLE CORP (NEW) 36,10 $ 21 ago Up 1,32 (3,80%) 4.821.869 ITT I T T CORPORATION 50,95 $ 21 ago Up 1,44 (2,91%) 1.669.845 COH COACH INC 28,75 $ 21 ago Up 0,01 (0,03%) 3.293.051 VNO VORNADO REALTY TRUST 56,82 $ 21 ago Up 1,30 (2,34%) 3.136.298 XEL XCEL ENERGY INC 19,87 $ 21 ago Up 0,35 (1,79%) 3.408.594 PPG P P G IND CAG CONAGRA FOOD INC 20,21 $ 21 ago Up 0,36 (1,81%) 4.001.519 ETN EATON CP 55,37 $ 21 ago Up 1,52 (2,82%) 1.355.899 A AGILENT TECH INC 25,55 $ 21 ago Up 0,23 (0,91%) 3.475.809 PSA PUBLIC STG 70,33 $ 21 ago Up 1,35 (1,96%) 2.528.831 LLL L-3 COMM HLDGS INC 74,76 $ 21 ago Up 0,53 (0,71%) 989.745 TV TELVISA S.A. 18,07 $ 21 ago Up 0,37 (2,09%) 4.944.291 NJ NIDEC CP (NIHON) ADS 18,35 $ 21 ago Up 0,18 (0,99%) 40.994 AEM AGNICO EAGLE MINES 57,22 $ 21 ago Up 1,64 (2,95%) 3.020.926 DGX QUEST DIAGNOSTC 54,89 $ 21 ago Up 0,32 (0,59%) 1.125.194 FRX FOREST LABS CL A 28,78 $ 21 ago Up 0,82 (2,93%) 2.951.938 FMS FRESENIUS MED ADS 43,77 $ 21 ago Up 0,08 (0,18%) 87.449 AUO AU OPTRONICS CP ADS 10,22 $ 21 ago Down 0,15 (1,45%) 4.351.344 RUK REED ELSEVIER ADS 28,65 $ 21 ago Down 0,03 (0,10%) 51.326 TLK PT TELEKOMUNIKASI IN 33,11 $ 21 ago Up 0,11 (0,33%) 417.013 ADI ANALOG DEVICES 28,42 $ 21 ago Up 0,45 (1,61%) 6.469.689 SWY SAFEWAY STORES INC 19,21 $ 21 ago Up 0,36 (1,91%) 4.796.349 CMI CUMMINS INC 47,03 $ 21 ago Up 1,61 (3,54%) 2.413.250 MBT MOBILE TELSYS OJSC 44,58 $ 21 ago Up 2,53 (6,02%) 1.754.552 UMC UNITED MICROELECTRC 3,13 $ 21 ago Up 0,01 (0,32%) 2.735.857 IP INTL PAPER 21,18 $ 21 ago Up 0,98 (4,85%) 8.007.246 CLX CLOROX CO 58,69 $ 21 ago Up 0,51 (0,88%) 1.017.217 BG BUNGE LTD 66,30 $ 21 ago Up 0,66 (1,01%) 1.214.099 MOS MOSAIC COMPANY (THE) 54,46 $ 21 ago Down 0,01 (0,02%) 4.811.240 CI CIGNA CP 29,87 $ 21 ago Down 0,05 (0,17%) 4.213.807 IVZ INVESCO PLC NEW 20,25 $ 21 ago Up 0,43 (2,17%) 3.324.108 CP CANADIAN PAC RAILWAY 47,85 $ 21 ago Up 1,12 (2,40%) 675.060 PH PARKER HANNIFIN CP 49,49 $ 21 ago Up 0,88 (1,81%) 1.872.960 RRC RANGE RES CORP 51,64 $ 21 ago Up 1,70 (3,40%) 2.784.143 RSG REPUBLIC SVCS INC 26,02 $ 21 ago Up 0,84 (3,34%) 1.900.792 GFI GOLD FIELDS LTD ADS 12,20 $ 21 ago Up 0,17 (1,41%) 3.093.121 ALU ALCATEL LUCENT 3,48 $ 21 ago Up 0,04 (1,16%) 7.946.304 RAI REYNOLDS AMERICAN 46,12 $ 21 ago Up 0,70 (1,54%) 1.329.803 BXP BOSTON PPTYS INC 59,40 $ 21 ago Up 1,23 (2,11%) 2.094.901 AGU AGRIUM INC. 47,89 $ 21 ago Up 0,28 (0,59%) 1.536.550 NRG NRG ENERGY INC 28,09 $ 21 ago Down 0,20 (0,71%) 3.127.957 WY WEYERHAEUSER CO 37,02 $ 21 ago Up 1,22 (3,41%) 1.978.936 CAM CAMERON INTL CP 36,66 $ 21 ago Up 1,77 (5,07%) 4.769.660 LH LABORATORY CORP NEW 69,84 $ 21 ago Up 0,42 (0,61%) 832.329 CSC COMPUTER SCIENCES CP 49,68 $ 21 ago Up 0,81 (1,66%) 922.318 BCR BARD C R INC 75,56 $ 21 ago Up 0,46 (0,61%) 1.022.987 XRX XEROX CP 8,45 $ 21 ago Up 0,17 (2,05%) 4.200.521 HCP HCP, INC. 28,46 $ 21 ago Up 0,68 (2,45%) 3.956.970 ECL ECOLAB INC 42,98 $ 21 ago Up 0,51 (1,20%) 2.357.271 HIG HARTFORD FIN SVC 20,56 $ 21 ago Up 0,72 (3,63%) 15.165.388 MAR MARRIOT INT CL A 24,69 $ 21 ago Up 0,26 (1,06%) 4.507.735 PFG PRINCIPAL FINL GROUP 27,74 $ 21 ago Up 1,75 (6,73%) 4.772.729 EQR EQUITY RESIDENTAL 27,65 $ 21 ago Up 0,22 (0,80%) 4.455.059 TAP MOLSON COORS CO CL B 46,30 $ 21 ago Up 0,59 (1,29%) 844.030 AMP AMERIPRISE FINANCIAL 29,82 $ 21 ago Up 0,67 (2,30%) 2.318.626 WDC WESTERN DIGITAL CP NYX NYSE EURONEXT 27,93 $ 21 ago Up 0,05 (0,18%) 2.706.720 SNN SMITH&NEPHEW PLC NEW 41,18 $ 21 ago Up 0,94 (2,34%) 70.000 UPL ULTRA PETROLEUM CORP 47,82 $ 21 ago Up 1,05 (2,25%) 1.050.014 UNM UNUM GROUP 22,15 $ 21 ago Up 0,67 (3,12%) 3.815.543 CNX CONS ENERGY INC 40,45 $ 21 ago Up 1,59 (4,09%) 2.459.416 IX ORIX CORP ADS 34,98 $ 21 ago Up 0,70 (2,04%) 37.918 CCI CROWN CASTLE INTL 28,92 $ 21 ago Up 0,41 (1,44%) 1.560.857 TS TENARIS S.A ADS 30,51 $ 21 ago Up 0,73 (2,45%) 1.511.012 CHA CHINA TELECOM CP LTD 50,59 $ 21 ago Up 0,70 (1,40%) 307.117 COL ROCKWELL COLLINS INC 44,40 $ 21 ago Up 1,19 (2,75%) 762.561 CPB CAMPBELL SOUP CO 31,12 $ 21 ago Up 0,56 (1,83%) 1.185.242 GR GOODRICH CORPORATION 57,03 $ 21 ago Up 1,54 (2,78%) 1.312.669 PT PORTUGAL TELECM SGPS 10,24 $ 21 ago Up 0,19 (1,89%) 63.783 DFS DISCOVER FIN SVCS 13,51 $ 21 ago Up 0,39 (2,97%) 6.871.333 DEG ETABLISSEMENTS DELHA 67,00 $ 21 ago Up 0,78 (1,18%) 37.907 EP EL PASO CORPORATION 9,71 $ 21 ago Up 0,28 (2,97%) 9.734.752 SJR SHAW COMM CL B NV 17,23 $ 21 ago Up 0,47 (2,80%) 128.496 AUY YAMANA GOLD INC 9,02 $ 21 ago Up 0,11 (1,23%) 8.103.924 ICE INTERCNTNTLEXCHANGE 95,94 $ 21 ago Up 0,94 (0,99%) 1.890.325 LPL LG DISPLAY CO LTD AD 14,33 $ 21 ago Down 0,50 (3,37%) 2.415.603 BMC B M C SOFTWARE 35,45 $ 21 ago Up 0,51 (1,46%) 2.281.252 MAT MATTEL INC 18,18 $ 21 ago Up 0,37 (2,08%) 2.277.179 DOV DOVER CP 35,52 $ 21 ago Up 1,03 (2,99%) 1.265.894 ABC AMERISOURCEBERGEN CP 21,05 $ 21 ago Up 0,05 (0,24%) 3.317.917 HSP HOSPIRA INC 40,32 $ 21 ago Up 0,32 (0,80%) 623.656 MFE MCAFEE, INC 41,22 $ 21 ago Down 0,51 (1,22%) 2.591.925 CCE COCA COLA ENTRPR INC 20,41 $ 21 ago Up 0,34 (1,69%) 2.722.466 KEP KOREA ELECTRIC PW CP 13,01 $ 21 ago Up 0,04 (0,31%) 446.148 SLE SARA LEE CP 9,65 $ 21 ago Up 0,18 (1,90%) 5.266.795 LUV SOUTHWEST AIRLINES 8,68 $ 21 ago Up 0,19 (2,24%) 15.447.843 HK PETROHAWK ENERGY CP 23,02 $ 21 ago Up 0,35 (1,54%) 4.390.753 M MACY'S INC 15,35 $ 21 ago Up 0,46 (3,09%) 11.195.679 DPS DR PEPPER SNAPPLE GP 27,25 $ 21 ago Up 0,35 (1,30%) 2.926.026 ENL REED ELSEVIER NV ADS 21,17 $ 21 ago Up 0,16 (0,76%) 70.135 HSY THE HERSHEY COMPANY 39,66 $ 21 ago Up 0,59 (1,51%) 829.977 CBS CBS CORP CL B 10,74 $ 21 ago Up 0,19 (1,80%) 7.963.937 GPC GENUINE PARTS CO 38,84 $ 21 ago Up 0,99 (2,62%) 740.851 RF REGIONS FINANCIAL CP 5,86 $ 21 ago Up 0,37 (6,74%) 52.353.183 X UNITED STATES STEEL 44,86 $ 21 ago Up 1,15 (2,63%) 9.667.859 SJM SMUCKERS J M NEW 54,10 $ 21 ago Up 2,22 (4,28%) 2.555.872 JCP PENNEY J C CO HOLDIN 31,26 $ 21 ago Up 0,57 (1,86%) 3.327.689 SHW SHERWIN WILLIAMS CO 62,08 $ 21 ago Up 1,26 (2,07%) 1.028.527 HUM HUMANA INC 36,05 $ 21 ago Up 0,38 (1,07%) 1.399.982 TRI THOMSON REUTERS CORP 32,08 $ 21 ago Up 0,27 (0,85%) 173.416 LNC LINCOLN NATL CP 25,07 $ 21 ago Up 1,28 (5,38%) 8.989.153 SII SMITH INTL INC 29,04 $ 21 ago Up 1,65 (6,02%) 5.800.078 HRB H R BLOCK INC 17,61 $ 21 ago Up 0,12 (0,69%) 2.636.234 FO FORTUNE BRANDS INC 40,49 $ 21 ago Up 1,09 (2,77%) 702.598 VTR VENTAS INC 39,01 $ 21 ago Up 0,58 (1,51%) 3.077.632 HST HOST HOTELS & RESORT PCU SOUTHERN COPPER CORP 28,82 $ 21 ago Up 1,25 (4,53%) 3.545.297 STR QUESTAR CP 34,79 $ 21 ago Up 1,05 (3,11%) 1.451.187 VFC V F CP 67,05 $ 21 ago Up 0,47 (0,71%) 782.982 IGT INTL GAME TECH 20,79 $ 21 ago Up 0,82 (4,11%) 5.101.877 DO DIAMOND OFFSHORE DRL 90,00 $ 21 ago Up 2,36 (2,69%) 1.702.611 OI OWENS ILLINOIS 34,95 $ 21 ago Up 0,68 (1,98%) 1.457.526 DTE D T E ENERGY CO HLDG 35,34 $ 21 ago Up 0,56 (1,61%) 853.514 AEE AMEREN CP 27,05 $ 21 ago Up 0,59 (2,23%) 1.317.197 FFH FAIRFAX FINL HLD SUB 340,20 $ 21 ago Up 6,20 (1,86%) 97.910 MU MICRON TECHNOLOGY 7,14 $ 21 ago Up 0,35 (5,15%) 20.194.046 FTI FMC TECHNOLOGIES INC 47,93 $ 21 ago Up 1,75 (3,79%) 966.176 EC ECOPETROL SA 27,70 $ 21 ago Up 0,45 (1,65%) 65.749 APH AMPHENOL CP 33,35 $ 21 ago Up 0,39 (1,18%) 1.256.140 CBE COOPER INDS CL A 32,76 $ 21 ago Up 0,79 (2,47%) 1.041.840 LVS LAS VEGAS SANDS CORP 13,99 $ 21 ago Up 0,80 (6,07%) 50.080.685 JEC JACOBS ENGINEERNG GP 46,79 $ 21 ago Up 1,13 (2,47%) 1.959.446 DVA DAVITA INC 52,38 $ 21 ago Up 0,63 (1,22%) 492.130 GWW GRAINGER W W INC 89,82 $ 21 ago Up 1,44 (1,63%) 572.942 CEG CONSTELLATION ENGY 31,32 $ 21 ago Up 1,22 (4,05%) 2.364.514 MDR MCDERMOTT INT PANAMA 25,05 $ 21 ago Up 1,05 (4,37%) 2.890.272 ESV ENSCO INTL INC 38,85 $ 21 ago Up 1,17 (3,11%) 1.416.334 EOC EMPRESA NATL ELECTRI 47,56 $ 21 ago Down 0,37 (0,77%) 150.422 THI TIM HORTONS INC. 29,54 $ 21 ago Up 0,43 (1,48%) 395.384 WEC WISCONSIN ENERGY CP 45,88 $ 21 ago Up 0,80 (1,77%) 663.861 IRM IRON MOUNTAIN (DEL) 29,55 $ 21 ago Up 1,22 (4,31%) 1.800.276 MGA MAGNA INTL CL A 46,91 $ 21 ago Up 0,72 (1,56%) 660.949 NFX NEWFIELD EXP COM 41,42 $ 21 ago Up 1,08 (2,68%) 1.536.583 CVC CABLEVISION SYSTEM 21,59 $ 21 ago Up 0,66 (3,15%) 1.040.637 Q QWEST COMM INTL INC 3,79 $ 21 ago Up 0,03 (0,80%) 16.910.919 PBG PEPSI BOTTLING GRP 36,01 $ 21 ago Up 0,19 (0,53%) 4.332.655 BVN COMPANIA MIN BUEN 25,47 $ 21 ago Down 0,68 (2,60%) 1.422.036 DAL DELTA AIR LINES NEW 7,13 $ 21 ago Up 0,33 (4,85%) 8.121.450 XL XL CAPITAL LTD 15,77 $ 21 ago Up 0,77 (5,13%) 8.597.102 SKM TELECOM CO LTD ADS 15,62 $ 21 ago Down 0,37 (2,31%) 1.212.637 HOG HARLEY DAVIDSON 22,21 $ 21 ago Up 0,40 (1,83%) 2.710.274 ROK ROCKWELL AUTOMAT INC 40,25 $ 21 ago Up 1,15 (2,94%) 1.278.172 EQT EQT CORPORATION 41,50 $ 21 ago Up 0,87 (2,14%) 1.098.788 NBR NABORS INDS INC NEW 18,80 $ 21 ago Up 1,19 (6,76%) 9.540.890 FLS FLOWSERVE CP 91,12 $ 21 ago Up 1,83 (2,05%) 1.309.270 KEY KEYCORP 6,73 $ 21 ago Up 0,29 (4,50%) 27.389.692 MAS MASCO CP 14,36 $ 21 ago Up 0,87 (6,45%) 6.496.443 PCL PLUM CREEK TIM REIT 31,37 $ 21 ago Up 0,64 (2,08%) 2.501.108 AVB AVALONBAY CMTYS 65,16 $ 21 ago Up 0,73 (1,13%) 2.056.315 AZO AUTOZONE INC 153,25 $ 21 ago Up 1,44 (0,95%) 520.446 HOT STARWOOD HOTELS&RES 30,35 $ 21 ago Up 0,42 (1,40%) 3.239.186 WAT WATERS CP 51,80 $ 21 ago Up 1,42 (2,82%) 978.587 VMC VULCAN MATERIALS HC 49,71 $ 21 ago Up 1,47 (3,05%) 795.119 STM STMICROELECTRONICS 7,68 $ 21 ago Up 0,21 (2,81%) 1.014.564 TMX TELEFONOS DE MEX L 18,46 $ 21 ago Up 0,32 (1,76%) 1.663.854 RE EVEREST RE GRP LTD TKC TURKCELL ILET NEW 16,70 $ 21 ago Up 0,10 (0,60%) 349.595 BLL BALL CP 50,08 $ 21 ago Up 0,06 (0,12%) 1.009.947 MCO MOODY'S CORP 26,05 $ 21 ago Up 0,74 (2,92%) 4.117.232 BEC BECKMAN COULTER INC 68,88 $ 21 ago Up 0,20 (0,29%) 565.131 FIS FIDELITY NAT INF SVC 24,85 $ 21 ago Up 0,42 (1,72%) 2.848.199 VAR VARIAN MED SYS INC 40,04 $ 21 ago Up 2,04 (5,37%) 3.617.650 ENI ENERSIS S A 18,25 $ 21 ago Up 0,02 (0,11%) 460.133 JWN NORDSTROM INC 28,17 $ 21 ago Up 0,36 (1,29%) 3.414.168 CRM SALESFORCE.COM INC 53,67 $ 21 ago Up 7,49 (16,22%) 9.553.514 CF CF IND HLDGS INC 81,79 $ 21 ago Down 0,08 (0,10%) 698.733 HRS HARRIS CP 35,23 $ 21 ago Up 0,70 (2,03%) 1.607.657 SLT STERLITE IND LTD ADR 13,13 $ 21 ago Up 0,29 (2,26%) 949.276 DOX AMDOCS LTD ORD 24,51 $ 21 ago Up 0,26 (1,07%) 294.262 ENR ENERGIZER HLDGS INC 66,00 $ 21 ago Down 0,35 (0,53%) 1.313.020 TDC TERADATA CORP 26,38 $ 21 ago Up 0,28 (1,07%) 1.030.777 HCN HEALTH CARE REIT 43,01 $ 21 ago Up 1,02 (2,43%) 2.846.030 PBI PITNEY BOWES INC 22,45 $ 21 ago Up 0,58 (2,65%) 1.413.490 LM LEGG MASON INC 28,63 $ 21 ago Up 0,38 (1,35%) 2.117.104 CPN CALPINE CORP 12,54 $ 21 ago Up 0,32 (2,62%) 2.440.715 ACH ALUMINUM CP CHIN ADS 29,38 $ 21 ago Up 0,19 (0,65%) 615.222 LUK LEUCADIA NATL CP 25,57 $ 21 ago Up 0,53 (2,12%) 1.228.729 BLK BLACKROCK INC 207,50 $ 21 ago Up 1,27 (0,62%) 382.981 PWR QUANTA SERVICES INC 23,04 $ 21 ago Up 0,76 (3,41%) 1.855.607 GT GOODYEAR TIRE RUBBER 17,97 $ 21 ago Down 0,29 (1,59%) 6.295.341 WSH WILLIS GROUP HOLDING 26,03 $ 21 ago Up 0,30 (1,17%) 1.423.933 WHR WHIRLPOOL CP 64,09 $ 21 ago Up 2,95 (4,82%) 2.614.243 BJS BJ SERVICES CO 15,45 $ 21 ago Up 0,85 (5,82%) 7.855.207 AYE ALLEGHENY ENERGY INC 25,80 $ 21 ago Up 0,62 (2,46%) 1.910.625 LZ LUBRIZOL CP 61,32 $ 21 ago Down 0,85 (1,37%) 1.115.219 IAG IAMGOLD CORPORATION 11,93 $ 21 ago Up 0,46 (4,01%) 1.305.306 MTB M&T BANK CORP 60,44 $ 21 ago Up 0,85 (1,43%) 885.278 VIP VIMPEL COMMUN 14,73 $ 21 ago Up 0,75 (5,36%) 5.017.861 NU NORTHEAST UTIL 24,31 $ 21 ago Up 0,58 (2,44%) 1.586.763 AAP ADVANCE AUTO PARTS 43,18 $ 21 ago Up 0,09 (0,21%) 1.674.455 TU TELUS CORP 29,95 $ 21 ago Up 0,69 (2,37%) 99.719 ANR ALPHA NATURAL RES 36,08 $ 21 ago Up 1,50 (4,34%) 3.424.662 AXS AXIS CAP HLDGS LTD 29,61 $ 21 ago Up 0,53 (1,82%) 573.453 GME GAMESTOP CORP 23,13 $ 21 ago Down 0,28 (1,20%) 7.403.393 ROP ROPER INDUST INC 46,20 $ 21 ago Up 0,71 (1,56%) 360.920 PLD PROLOGIS SBI 9,99 $ 21 ago Up 0,26 (2,67%) 11.447.733 PHM PULTE HOMES, INC. 12,67 $ 21 ago Up 0,28 (2,26%) 8.936.990 PRE PARTNERRE LTD 72,76 $ 21 ago Up 0,89 (1,24%) 397.428 ACS AFFILIATED COMP SVCS 45,32 $ 21 ago Up 0,51 (1,14%) 1.724.166 CCK CROWN HOLDINGS INC 25,81 $ 21 ago Up 0,35 (1,37%) 732.862 TAC TRANSALTA CORP 21,03 $ 21 ago Up 0,40 (1,94%) 38.270 CHD CHURCH DWIGHT CO INC 58,95 $ 21 ago Up 0,50 (0,86%) 770.751 RHT RED HAT INC 22,28 $ 21 ago Up 0,34 (1,55%) 1.327.853 CMA COMERICA INC 27,09 $ 21 ago Up 0,31 (1,16%) 3.349.749 WIT WIPRO LTD. 15,47 $ 21 ago Up 0,36 (2,38%) 224.199 DRI DARDEN RESTAURANTS LTD LIMITED BRANDS INC 15,35 $ 21 ago Up 1,00 (6,97%) 8.107.149 DNB THE NEW D&B CORP 74,63 $ 21 ago Up 0,68 (0,92%) 597.439 ESI I T T EDUCATION SVCS 105,88 $ 21 ago Down 0,83 (0,78%) 453.232 KIM KIMCO REALTY CP 12,05 $ 21 ago Up 0,64 (5,61%) 9.725.602 ATE ADVANTEST (KAB) ADS 24,69 $ 21 ago Up 0,06 (0,24%) 12.693 FDO FAMILY DOLLAR STORES 29,72 $ 21 ago Up 0,31 (1,05%) 2.244.841 RHI ROBERT HALF INTL INC 26,46 $ 21 ago Up 0,51 (1,97%) 1.036.545 CCH COCA-COLA HELLEN ADS 22,55 $ 21 ago Up 0,30 (1,35%) 28.190 SLM SLM CORPORATION 8,72 $ 21 ago Up 0,17 (1,99%) 4.011.993 URS U R S CP 46,20 $ 21 ago Up 0,45 (0,98%) 1.065.349 EL ESTEE LAUDER COS INC 35,84 $ 21 ago Up 0,46 (1,30%) 1.523.013 CNP CENTERPOINT ENERGY 12,80 $ 21 ago Up 0,13 (1,03%) 2.783.775 KTC KT CORP ADS 15,03 $ 21 ago Down 0,45 (2,91%) 458.016 MLM MARTIN MARIETTA MTRL 89,59 $ 21 ago Up 1,79 (2,04%) 281.880 DNR DENBURY RES INC (HLD 16,77 $ 21 ago Up 0,90 (5,67%) 3.235.721 PDE PRIDE INTL INC 26,08 $ 21 ago Up 1,08 (4,32%) 2.322.618 PHI PHILIPPINE LG DS ADR 51,43 $ 21 ago Up 0,72 (1,42%) 60.664 MAN MANPOWER INC 50,56 $ 21 ago Up 1,66 (3,39%) 512.956 NWL NEWELL RUBBERMAID 13,69 $ 21 ago Up 0,23 (1,71%) 4.193.140 SCG SCANA CP NEW 34,74 $ 21 ago Up 0,45 (1,31%) 637.810 SAI SAIC INC 18,28 $ 21 ago Up 0,27 (1,50%) 1.565.866 CE CELANESE CORPORATION 26,70 $ 21 ago Up 0,57 (2,18%) 818.543 NYB NEW YORK CMMTY BNC## 11,15 $ 21 ago Up 0,31 (2,86%) 2.848.528 RL RALPH LAUREN POLO CP 67,03 $ 21 ago Up 0,03 (0,04%) 1.591.425 TIF TIFFANY AND CO 32,10 $ 21 ago Up 1,32 (4,29%) 3.063.575 KBR KBR INC 24,10 $ 21 ago Up 0,77 (3,30%) 1.264.320 AVT AVNET INC 25,29 $ 21 ago Up 0,66 (2,68%) 554.375 LUX LUXOTTICA GP SPA 24,93 $ 21 ago Up 0,34 (1,38%) 47.876 MIL MILLIPORE CP 67,93 $ 21 ago Up 0,46 (0,68%) 533.318 WFR MEMC ELECTRONIC MTRL 17,00 $ 21 ago Up 0,09 (0,53%) 3.805.592 WPI WATSON PHARMACEUTCLS 35,24 $ 21 ago Up 0,03 (0,09%) 716.039 WIN WINDSTREAM CORP 8,60 $ 21 ago Up 0,18 (2,14%) 3.221.505 COG CABOT OIL GAS CP 37,65 $ 21 ago Up 1,60 (4,44%) 1.869.053 NI NISOURCE INC HLDG CO 13,57 $ 21 ago Up 0,38 (2,88%) 2.628.738 EMN EASTMAN CHEM CO 55,02 $ 21 ago Up 1,06 (1,96%) 888.038 TII TELMEX INTERNACIONAL 12,85 $ 21 ago Up 0,31 (2,47%) 337.981 EW EDWARDS LIFESCIENCES 64,05 $ 21 ago Up 0,37 (0,58%) 365.862 OTE HELLENIC TELE ADS 7,52 $ 21 ago Up 0,14 (1,90%) 27.248 FMC F M C CP 50,16 $ 21 ago Up 1,15 (2,35%) 1.143.611 PLL PALL CP 30,59 $ 21 ago Up 0,81 (2,72%) 573.541 TSN TYSON FOODS INC CL A 11,82 $ 21 ago Up 0,17 (1,46%) 2.617.974 BWA BORG WARNER INC 30,37 $ 21 ago Down 0,69 (2,22%) 3.662.474 RAH RALCORP HOLDINGS INC 61,55 $ 21 ago Down 0,03 (0,05%) 1.289.322 WRB BERKLEY W R CP 25,55 $ 21 ago Up 0,66 (2,65%) 1.300.136 MKC MCCORMICK & CO 32,54 $ 21 ago Up 0,50 (1,56%) 450.161 MWV MEADWESTVACO CORP 22,11 $ 21 ago Up 0,70 (3,27%) 1.842.852 GPN GLOBAL PAYMENTS INC 42,95 $ 21 ago Down 0,05 (0,12%) 628.411 RMD RESMED INC 45,20 $ 21 ago Up 0,06 (0,13%) 446.982 EBR CENTRAIS ELC BRAS SP 14,70 $ 21 ago Up 0,05 (0,34%) 239.875 CVD COVANCE INC EFX EQUIFAX INC 27,97 $ 21 ago Up 0,67 (2,45%) 1.100.140 FNF FIDELITY NATL FIN 15,03 $ 21 ago Up 0,21 (1,42%) 1.960.775 TXT TEXTRON INC 14,58 $ 21 ago Up 0,45 (3,18%) 4.523.666 NSM NATL SEMICONDUCTOR 15,16 $ 21 ago Up 0,33 (2,23%) 10.699.924 NST NSTAR 32,11 $ 21 ago Up 0,18 (0,56%) 583.191 CLF CLIFFS NATURAL 27,54 $ 21 ago Up 1,14 (4,32%) 3.116.995 ELN ELAN CP PLC ADR 7,45 $ 21 ago Up 0,15 (2,05%) 1.976.390 GNW GENWORTH FINANCIAL 8,41 $ 21 ago Up 0,44 (5,52%) 16.903.417 OKE ONEOK INC NEW 35,46 $ 21 ago Up 0,62 (1,78%) 475.911 PXP PLAINS EXPL&PROD 26,47 $ 21 ago Up 0,98 (3,84%) 2.528.509 NVR N V R L P 672,82 $ 21 ago Up 29,16 (4,53%) 72.286 PTV PACTIV CORP 26,07 $ 21 ago Up 0,42 (1,64%) 1.613.911 AWC ALUMINA LTD ADS 5,48 $ 21 ago Up 0,01 (0,18%) 398.008 AVY AVERY DENNISON CP 31,30 $ 21 ago Up 0,95 (3,13%) 1.407.944 CVH COVENTRY HLTH CARE 22,74 $ 21 ago Down 0,01 (0,04%) 1.492.361 FRT FEDERAL RLTY INV TR 60,86 $ 21 ago Up 1,70 (2,87%) 1.145.535 MDU MDU RESOURCES GROUP 20,53 $ 21 ago Up 0,34 (1,68%) 688.527 SVU SUPERVALU INC 14,53 $ 21 ago Up 0,29 (2,04%) 3.052.365 PXD PIONEER NATURAL RES 30,87 $ 21 ago Up 1,14 (3,83%) 1.720.785 TMK TORCHMARK CP 42,20 $ 21 ago Up 1,11 (2,70%) 1.064.600 DHI D R HORTON INC 12,66 $ 21 ago Up 0,42 (3,43%) 7.572.698 EV EATON VANCE CP 29,66 $ 21 ago Up 0,95 (3,31%) 1.016.401 NZT TELECOM CP N Z 9,00 $ 21 ago 0,00 (0,00%) 193.822 AME AMETEK INC 31,87 $ 21 ago Up 0,56 (1,79%) 334.078 AIZ ASSURANT INC 29,24 $ 21 ago Up 1,14 (4,06%) 882.788 HAS HASBRO INC 27,01 $ 21 ago Up 1,08 (4,17%) 2.231.532 PNW PINNACLE WEST CAP 33,41 $ 21 ago Up 0,68 (2,08%) 794.798 KMX CARMAX INC 17,14 $ 21 ago Up 0,46 (2,76%) 1.671.348 RNR RENAISSANCERE LTD 52,92 $ 21 ago Up 0,33 (0,63%) 185.188 LSI LSI CORPORATION 5,05 $ 21 ago Up 0,09 (1,81%) 7.719.357 XEC CIMAREX ENERGY CO 40,48 $ 21 ago Up 1,09 (2,77%) 533.999 LPS LENDER PROCESSING 34,62 $ 21 ago Up 0,44 (1,29%) 1.385.957 ADS ALLIANCE DATA SYS CP 56,66 $ 21 ago Up 0,95 (1,71%) 929.673 DV DEVRY INC 52,91 $ 21 ago Down 0,04 (0,08%) 730.916 SWK STANLEY WORKS THE 42,02 $ 21 ago Up 0,88 (2,14%) 543.014 DF DEAN FOODS CO 18,11 $ 21 ago Up 0,27 (1,51%) 2.826.973 TRA TERRA INDS INC 32,54 $ 21 ago Down 0,07 (0,21%) 952.800 BAP CREDICORP LTD 71,55 $ 21 ago Up 0,01 (0,01%) 456.217 ARW ARROW ELCTS 27,49 $ 21 ago Up 0,55 (2,04%) 443.810 BF-B BROWN FORMAN INC B 44,77 $ 21 ago Up 1,46 (3,37%) 459.151 HP HELMERICH PAYNE 34,81 $ 21 ago Up 1,49 (4,47%) 876.409 SQM SOCIEDAD DE CHILE SC 36,37 $ 21 ago Up 0,51 (1,42%) 429.337 AIG AMER INTL GROUP NEW 32,85 $ 21 ago Up 0,55 (1,70%) 49.397.316 VCP VOTORANTIM CELULOSE 17,00 $ 21 ago Down 0,07 (0,41%) 2.585.168 ARG AIRGAS INC 46,19 $ 21 ago Up 1,63 (3,66%) 445.111 ASX ADVANCED SEMICONDUCT 3,76 $ 21 ago Up 0,10 (2,73%) 5.118.621 HMY HARMONY GOLD MNG A 9,38 $ 21 ago Up 0,15 (1,63%) 2.182.160 IHG INTRCNTL HOTEL (NEW) 12,81 $ 21 ago Up 0,54 (4,40%) 181.236 LRY LIBERTY PROPERTIES 31,80 $ 21 ago Up 0,97 (3,15%) 1.104.172 POM PEPCO HOLDINGS INC RYN RAYONIER INC REIT 41,71 $ 21 ago Up 0,91 (2,23%) 1.228.454 AMB AMB PROPERTY CORP 22,73 $ 21 ago Up 0,80 (3,65%) 2.047.137 MKL MARKEL CP HLDG CO 321,74 $ 21 ago Up 7,29 (2,32%) 36.046 RGA REINSURANCE GROUP 43,68 $ 21 ago Up 1,38 (3,26%) 300.371 NHP NATIONWIDE HLTH PROP 31,56 $ 21 ago Up 0,42 (1,35%) 1.397.285 EGN ENERGEN CP 43,48 $ 21 ago Up 0,94 (2,21%) 242.616 CGV CGG VERITAS 21,97 $ 21 ago Up 1,51 (7,38%) 129.357 NFG NATL FUEL GAS CO 46,49 $ 21 ago Up 0,60 (1,31%) 597.001 OGE OGE ENERGY CP 32,12 $ 21 ago Up 0,68 (2,16%) 357.102 CMS CMS ENERGY CP 13,57 $ 21 ago Up 0,21 (1,57%) 3.273.502 IRE GOV BK IRELAND ADS 11,99 $ 21 ago Up 0,09 (0,76%) 240.150 HEW HEWITT ASSOC INC A 35,35 $ 21 ago Up 0,49 (1,41%) 465.405 TSS TOTAL SYSTEM SVC INC 15,36 $ 21 ago Up 0,29 (1,92%) 1.447.176 ABV-C COMP DE BEBI AM ADS 65,00 $ 21 ago Up 1,89 (2,99%) 30.500 SUN SUNOCO INC 26,05 $ 21 ago Up 0,10 (0,39%) 4.756.864 JOE ST JOE CO (THE) 33,69 $ 21 ago Up 0,62 (1,87%) 692.338 LAZ LAZARD LTD. 39,18 $ 21 ago Down 0,02 (0,05%) 832.796 YZC YAZHOU COAL MNG CO 15,57 $ 21 ago Up 0,19 (1,24%) 437.447 LNT ALLIANT ENERGY CP 26,69 $ 21 ago Up 0,21 (0,79%) 446.649 WLT WALTER ENERGY, INC 59,58 $ 21 ago Up 1,70 (2,94%) 1.844.721 MXB MSCI INC 29,58 $ 21 ago Up 0,08 (0,27%) 704.495 SNI SCRIPPS NETWORKS INT 33,66 $ 21 ago Up 0,61 (1,85%) 565.679 MTD METTLER TOLEDO INTL 87,52 $ 21 ago Up 1,29 (1,50%) 139.681 OII OCEANEERING INTL INC 55,26 $ 21 ago Up 2,20 (4,15%) 603.731 CYH COMMUNITY HEALTH 30,15 $ 21 ago Down 0,18 (0,59%) 743.458 DLR DIGITAL REALTY TRUST 43,67 $ 21 ago Up 1,26 (2,97%) 1.024.295 DPL D P L INC 24,99 $ 21 ago Up 0,16 (0,64%) 476.749 LEG LEGGETT PLATT INC 18,88 $ 21 ago Up 0,51 (2,78%) 1.196.626 SEE SEALED AIR CP NEW 18,78 $ 21 ago Up 0,51 (2,79%) 1.160.931 TOL TOLL BROTHERS INC 22,70 $ 21 ago Up 0,80 (3,65%) 2.616.965 MV METAVANTE TECH 31,96 $ 21 ago Up 0,67 (2,14%) 734.095 ALB ALBEMARLE CP 32,15 $ 21 ago Up 1,00 (3,21%) 704.609 HCC HCC INSURANCE HLDGS 26,20 $ 21 ago Up 0,48 (1,87%) 697.218 NVE NV ENERGY INC 12,44 $ 21 ago Up 0,23 (1,88%) 1.381.636 SY SYBASE INC 34,86 $ 21 ago Up 0,62 (1,81%) 1.214.014 BR BROADRIDGE FIN SOL 20,44 $ 21 ago Up 0,23 (1,14%) 1.108.329 IMA INVERNESS MED INNOVA 36,00 $ 21 ago Up 0,46 (1,29%) 596.396 UGI U G I CP 26,73 $ 21 ago Up 0,31 (1,17%) 277.163 UHS UNIVERSAL HLTH SVC B 59,97 $ 21 ago Up 0,17 (0,28%) 487.066 ALV AUTOLIV INC 33,20 $ 21 ago Up 0,11 (0,33%) 1.234.142 IPG INTERPUBLIC GROUP 6,47 $ 21 ago Up 0,37 (6,07%) 7.945.077 CFR CULLEN FROST BNKRS 50,89 $ 21 ago Up 1,24 (2,50%) 471.947 GIB CGI GRP CL A SUB 10,24 $ 21 ago Up 0,09 (0,89%) 149.557 IFF INTL FLAVORS FRAG 36,31 $ 21 ago Up 1,08 (3,07%) 645.782 FHN FIRST HORIZON NTL CP 13,61 $ 21 ago Up 0,32 (2,41%) 2.320.279 NAV NAVISTAR INTL CP 45,25 $ 21 ago Up 0,79 (1,78%) 791.369 OCR OMNICARE INC 23,68 $ 21 ago Up 0,23 (0,98%) 536.074 TTM TATA MOTORS INC 11,06 $ 21 ago Up 0,06 (0,55%) 1.207.971 ACI ARCH COAL INC 17,50 $ 21 ago Up 0,51 (3,00%) 3.836.884 AGCO AGCO CP STZ CONSTELLATION BRD A 14,82 $ 21 ago Up 0,60 (4,22%) 2.211.056 ANF ABERCROMBIE & FITCH 32,55 $ 21 ago Up 0,51 (1,59%) 2.164.192 HRL HORMEL FOODS CP 37,99 $ 21 ago Up 0,55 (1,47%) 509.482 SPW S P X CP 55,93 $ 21 ago Up 0,54 (0,97%) 507.037 ACM AECOM TECHNOLOGY COR 28,18 $ 21 ago Down 0,57 (1,98%) 1.282.884 WPO WASHINGTN POST CO B 456,89 $ 21 ago Down 7,05 (1,52%) 110.583 WYN WYNDHAM WORLDWIDE 16,31 $ 21 ago Up 0,45 (2,84%) 2.839.119 SLW SILVER WHEATON CORP 9,91 $ 21 ago Up 0,41 (4,32%) 4.124.283 PNR PENTAIR INC 28,04 $ 21 ago Up 0,80 (2,94%) 258.829 TRH TRANSATLANTIC HLDS 47,65 $ 21 ago Up 0,70 (1,49%) 183.499 SMS SIMS METAL MGMT LTD 21,09 $ 21 ago Up 1,22 (6,14%) 242.444 JEF JEFFERIES GROUP INC 22,30 $ 21 ago Up 0,01 (0,04%) 1.141.701 IM INGRAM MICRO A 16,72 $ 21 ago Up 0,36 (2,20%) 1.420.028 BMS BEMIS CO INC 26,92 $ 21 ago Up 0,32 (1,20%) 720.079 FII FEDERATED INV INC 26,95 $ 21 ago Up 0,38 (1,43%) 1.064.327 AIB ALLIED IRISH PLC ADS 5,96 $ 21 ago Up 0,09 (1,53%) 1.386.770 AGL AGL RESOURCES INC 34,94 $ 21 ago Up 0,48 (1,39%) 229.310 TE TECO ENERGY INC 13,59 $ 21 ago Up 0,29 (2,18%) 1.271.930 TEG INTEGRYS ENERGY GRP 35,46 $ 21 ago Up 0,84 (2,43%) 543.835 TKS TOMKINS PLC ADS 12,13 $ 21 ago Up 0,25 (2,10%) 59.221 AMG AFFILIATED MGRS GRP 63,80 $ 21 ago Down 0,09 (0,14%) 617.528 DCI DONALDSON CO INC 39,51 $ 21 ago Up 0,78 (2,01%) 249.073 PWE PENN WEST ENERGY TRU 13,26 $ 21 ago Up 0,28 (2,16%) 1.841.533 ATO ATMOS ENERGY CP 27,90 $ 21 ago Up 0,36 (1,31%) 841.741 AEO AMER EAGLE OUTFIT # 14,67 $ 21 ago Up 0,50 (3,53%) 3.128.882 MHK MOHAWK INDS INC 47,45 $ 21 ago Up 1,34 (2,91%) 757.203 SON SONOCO PRODUCTS 26,40 $ 21 ago Up 0,47 (1,81%) 176.767 ATK ALLIANT TECH SYS INC 78,61 $ 21 ago Up 1,14 (1,47%) 569.274 BDK BLACK DECKER CP 44,82 $ 21 ago Up 2,16 (5,06%) 1.189.164 CBG CB RICHARD ELLIS GRP 12,11 $ 21 ago Up 0,09 (0,75%) 4.219.805 DRC DRESSER-RAND GROUP 31,75 $ 21 ago Up 0,95 (3,08%) 273.788 REG REGENCY CENTERS CORP 32,80 $ 21 ago Up 0,45 (1,39%) 1.707.810 ATI ALLEGHENY TECH NEW 29,25 $ 21 ago Up 1,20 (4,28%) 2.835.497 ORI OLD REPUBLIC INTL CP 11,40 $ 21 ago Up 0,27 (2,43%) 1.229.633 VAL VALSPAR CORP 27,39 $ 21 ago Up 0,24 (0,88%) 1.221.372 KG KING PHARMACEUTICALS 10,50 $ 21 ago Up 0,27 (2,64%) 4.334.241 MEE MASSEY ENERGY CO 30,43 $ 21 ago Up 1,18 (4,03%) 3.619.076 O REALTY INCOME CP 25,14 $ 21 ago Up 0,35 (1,41%) 1.278.886 GIL GILDAN ACTIVEWEAR 21,18 $ 21 ago Up 0,27 (1,29%) 517.180 FAF FIRST AMER CORP 31,19 $ 21 ago Up 0,93 (3,07%) 631.690 HSC HARSCO CP 31,35 $ 21 ago Up 0,33 (1,06%) 543.064 IVN IVANHOE MINES LTD 9,12 $ 21 ago Down 0,09 (0,98%) 1.441.152 FCN FTI CONSULTING INC 47,35 $ 21 ago Up 0,26 (0,55%) 453.874 MIR MIRANT CORP 17,28 $ 21 ago Up 0,21 (1,23%) 972.797 RCL ROYAL CARIBBEAN CR 19,22 $ 21 ago Up 0,22 (1,16%) 4.947.893 NLC NALCO HOLDING CO. 18,00 $ 21 ago Up 0,34 (1,93%) 282.801 WLL WHITING PETE CORP 48,53 $ 21 ago Up 0,90 (1,89%) 895.909 ARO AEROPOSTALE INC 39,55 $ 21 ago Up 3,67 (10,23%) 8.832.678 FDS FACTSET RESEARCH SYS MD MEDNAX, INC 52,61 $ 21 ago Up 0,45 (0,86%) 184.014 GXP GREAT PLAINS ENERGY 18,04 $ 21 ago Up 0,24 (1,35%) 951.539 RBA RITCHIE BROS AUCTION 24,87 $ 21 ago Up 0,11 (0,44%) 379.008 RX IMS HEALTH INC 13,81 $ 21 ago Up 0,55 (4,15%) 2.265.923 CXO CONCHO RESOURCES INC 34,02 $ 21 ago Up 0,55 (1,64%) 401.233 WF WOORI FINANCE ADR 34,76 $ 21 ago Up 0,85 (2,51%) 10.484 WTM WHITE MTN INS LTD 314,50 $ 21 ago Up 2,60 (0,83%) 32.600 CLI MACK-CALI REALTY CP 32,49 $ 21 ago Up 0,83 (2,62%) 1.140.407 MI NEW M&I CORPORATION 7,29 $ 21 ago Up 0,14 (1,96%) 7.566.252 CXW CORR CP OF AM (NEW) 20,78 $ 21 ago Up 0,07 (0,34%) 668.240 JNS JANUS CAP GP CMN STK 13,69 $ 21 ago Up 0,35 (2,62%) 2.433.869 ITC ITC HOLDINGS CORP 47,86 $ 21 ago Up 0,54 (1,14%) 159.371 AJG GALLAGHER ARTHUR J 23,93 $ 21 ago Up 0,33 (1,40%) 547.483 MR MINDRAY MEDICAL INTL 31,92 $ 21 ago Up 0,52 (1,66%) 459.202 WTR AQUA AMERICA INC 17,47 $ 21 ago Up 0,05 (0,29%) 583.795 WEN WENDYS/ARBY'S GRP 5,47 $ 21 ago Up 0,09 (1,67%) 5.083.444 DRE DUKE REALTY CP 11,22 $ 21 ago Up 0,38 (3,51%) 3.091.716 WDR WADDELL&REED FIN INC 27,76 $ 21 ago Up 0,56 (2,06%) 572.762 OSK OSHKOSH CP 26,90 $ 21 ago Up 0,35 (1,32%) 1.718.784 XCO EXCO RESOURCES INC 14,35 $ 21 ago Up 0,40 (2,87%) 958.858 ATR APTAR GROUP INC 35,63 $ 21 ago Up 0,34 (0,96%) 184.701 CPO CORN PRODUCTS INTL 30,25 $ 21 ago Up 0,12 (0,40%) 505.051 CRL CHARLES RIVER LAB 35,39 $ 21 ago Up 0,66 (1,90%) 390.294 THC TENET HLTHCRE CP 4,55 $ 21 ago Down 0,14 (2,99%) 7.555.749 RDC ROWAN COS INC 22,11 $ 21 ago Up 0,39 (1,80%) 3.543.972 TDW TIDEWATER INC 44,28 $ 21 ago Up 0,77 (1,77%) 713.819 HNP HUANENG POWER INTL 29,97 $ 21 ago Up 0,23 (0,77%) 252.213 SLG SL GREEN REALTY CP 34,97 $ 21 ago Up 2,55 (7,87%) 3.169.955 CIM CHIMERA INVESTMENT 3,90 $ 21 ago Up 0,03 (0,78%) 6.131.260 ACV ALBERTO-CULVER CO 26,09 $ 21 ago Up 0,68 (2,68%) 290.383 IHS IHS INC 49,89 $ 21 ago Up 1,34 (2,76%) 284.856 BRO BROWN & BROWN INC 19,73 $ 21 ago Up 0,30 (1,54%) 710.578 RS RELIANCE STL & ALMN 36,40 $ 21 ago Up 0,82 (2,30%) 684.022 SNH SENIOR HSG SBI 19,66 $ 21 ago Up 0,45 (2,34%) 1.384.215 ASH ASHLAND INC (NEW) 36,39 $ 21 ago Up 2,63 (7,79%) 1.712.561 CTV COMMSCOPE INC 27,70 $ 21 ago Up 0,19 (0,69%) 861.305 CVA COVANTA HLD CP 17,49 $ 21 ago Up 0,46 (2,70%) 711.242 RJF RAYMOND JAMES FIN CP 22,67 $ 21 ago Up 0,37 (1,66%) 720.295 WR WESTAR ENERGY INC 20,46 $ 21 ago Up 0,35 (1,74%) 909.795 AKS A K STEEL HLDG CORP 20,87 $ 21 ago Up 0,40 (1,95%) 5.327.313 NCR NCR CP 13,72 $ 21 ago Down 0,01 (0,07%) 2.310.007 TUP TUPPERWARE BRANDS CP 37,24 $ 21 ago Up 1,59 (4,46%) 1.308.474 WCN WASTE CONNECTIONS 28,13 $ 21 ago Up 0,48 (1,74%) 347.148 AMD ADV MICRO DEVICES 3,70 $ 21 ago Up 0,18 (5,11%) 20.139.517 CPT CAMDEN PROPERTY 35,40 $ 21 ago Up 1,22 (3,57%) 760.464 R RYDER SYSTEM INC 39,90 $ 21 ago Up 1,31 (3,39%) 752.474 IEX IDEX CP 27,60 $ 21 ago Up 0,58 (2,15%) 201.079 CLB CORE LABS NV 95,81 $ 21 ago Up 1,72 (1,83%) 195.165 FTR FRONTIER COMMUN CP 7,04 $ 21 ago Up 0,18 (2,62%) 3.959.501 BPO BROOKFIELD PTYS CP CNW CON-WAY INC 44,88 $ 21 ago Up 0,57 (1,29%) 1.651.781 SNA SNAP ON INC 38,02 $ 21 ago Up 1,35 (3,68%) 457.930 DLB DOLBY LABORATORIES 40,03 $ 21 ago Up 0,09 (0,23%) 327.531 EDU NEW ORIENTAL EDUCATI 75,59 $ 21 ago Up 1,52 (2,05%) 399.162 CHS CHICO'S F A S INC 12,09 $ 21 ago Up 0,22 (1,85%) 4.319.437 KSU KANSAS CITY SOUTHERN 24,00 $ 21 ago Up 0,80 (3,45%) 835.793 MFA MFA FINANCIAL INC. 7,74 $ 21 ago Up 0,01 (0,13%) 5.557.855 SUG SOUTHERN UNION CO 20,85 $ 21 ago Up 0,36 (1,76%) 583.614 WRI WEINGARTEN RLTY SBI 18,97 $ 21 ago Up 0,70 (3,83%) 1.879.870 KCI KINETIC CONCEPTS INC 33,71 $ 21 ago Up 0,52 (1,57%) 511.787 RPM RPM INTL INC 16,14 $ 21 ago Up 0,09 (0,56%) 778.889 SAN BANCO SANTANDER CHI 51,74 $ 21 ago Up 0,04 (0,08%) 111.936 JAH JARDEN CP 24,76 $ 21 ago Up 1,12 (4,74%) 838.138 NTY N B T Y INC 37,57 $ 21 ago Up 0,67 (1,82%) 312.271 THG HANOVER INSURANCE GR 40,22 $ 21 ago Up 1,01 (2,58%) 207.023 BYI BALLY TECHNOLOGIES 39,80 $ 21 ago Up 2,08 (5,51%) 988.262 DLM DEL MONTE FOODS CO 10,36 $ 21 ago Up 0,30 (2,98%) 940.778 MGM M G M MIRAGE 8,51 $ 21 ago Down 0,14 (1,62%) 33.431.158 OFC CORP OFFICE PPTY TR 37,96 $ 21 ago Up 1,22 (3,32%) 1.109.724 PKI PERKIN ELMER INC 18,21 $ 21 ago Up 0,46 (2,59%) 1.218.109 RRI RRI ENERGY, INC 5,80 $ 21 ago Up 0,22 (3,94%) 4.563.727 STP SUNTECH POWER HLDGS 15,30 $ 21 ago Down 0,49 (3,10%) 11.100.954 CSL CARLISLE COS INC 33,50 $ 21 ago Up 0,87 (2,67%) 419.910 HLF HERBALIFE LTD. 32,99 $ 21 ago Up 0,54 (1,66%) 383.025 PCS METROPCS COMM INC 8,01 $ 21 ago Down 0,10 (1,23%) 4.490.692 DBD DIEBOLD INC 30,27 $ 21 ago Up 0,11 (0,36%) 325.692 FLO FLOWERS FOODS INC 23,57 $ 21 ago Up 0,51 (2,21%) 1.028.967 ESS ESSEX PRTY TR INC 73,47 $ 21 ago Up 0,99 (1,37%) 606.173 MVL MARVEL ENTERTAINMENT 38,45 $ 21 ago Up 0,44 (1,16%) 319.472 HBI HANESBRANDS INC. 21,01 $ 21 ago Up 0,49 (2,39%) 289.176 HIW HIGHWOODS PRPTY INC 29,36 $ 21 ago Up 0,87 (3,05%) 1.097.261 JBL JABIL CIRCUIT INC 10,71 $ 21 ago Up 1,05 (10,87%) 4.801.082 SIG SIGNET JEWELERS LTD 23,33 $ 21 ago Up 0,66 (2,91%) 170.355 VVC VECTREN CORP 24,06 $ 21 ago Up 0,34 (1,43%) 216.739 BOH BANK OF HAWAII CP 41,03 $ 21 ago Up 0,31 (0,76%) 407.434 BVF BIOVAIL CORP 13,69 $ 21 ago Up 0,14 (1,03%) 563.124 CAE CAE INC 7,69 $ 21 ago Up 0,08 (1,05%) 31.297 BIG BIG LOTS INC 23,81 $ 21 ago Up 0,81 (3,52%) 1.568.259 VRX VALEANT PHARMA INTL 27,17 $ 21 ago Up 0,22 (0,82%) 642.328 KEX KIRBY CORPORATION 36,99 $ 21 ago Up 1,16 (3,24%) 392.264 PKG PACKAGING CP AMER 19,16 $ 21 ago Up 0,46 (2,46%) 797.322 HPT HOSPITALITY PROP TR 17,94 $ 21 ago Up 0,33 (1,87%) 2.182.647 AWK AMERICAN WTR WRKS CO 20,09 $ 21 ago Up 0,02 (0,10%) 1.416.324 WW WATSON WYATT WLD WD 44,38 $ 21 ago Up 0,10 (0,23%) 389.348 AFG AMER FIN GRP HLD 25,30 $ 21 ago Up 0,58 (2,35%) 318.784 CMC COMMERCIAL METALS CO 17,75 $ 21 ago Up 0,66 (3,86%) 1.349.676 SCI SERVICE CP INTL 7,40 $ 21 ago Down 0,04 (0,54%) 808.809 CPL CPFL ENERGIA SA ADS 54,32 $ 21 ago Up 1,37 (2,59%) 102.277 EAC ENCORE ACQUISITION 36,96 $ 21 ago Up 1,62 (4,58%) 461.172 HUB-B HUBBELL INC B MWW MONSTER WORLDWIDE 15,44 $ 21 ago Up 0,36 (2,39%) 1.407.613 UDR UDR INC. 13,31 $ 21 ago Up 0,52 (4,07%) 3.639.758 KNM KONAMI CORP ADS 19,60 $ 21 ago Up 0,269 (1,39%) 1.800 MAC MACERICH CO 25,72 $ 21 ago Up 0,76 (3,04%) 2.146.296 AHL ASPEN INSURANCE HLDG 24,74 $ 21 ago Up 0,51 (2,10%) 1.976.665 ARE ALEXANDRIA RL EST EQ 51,39 $ 21 ago Up 1,42 (2,84%) 933.321 RDY DR. REDDY'S LAB LTD 16,55 $ 21 ago Up 0,25 (1,53%) 249.484 RSH RADIOSHACK CORP 15,19 $ 21 ago Up 0,58 (3,97%) 3.998.341 TSO TESORO CORP 13,44 $ 21 ago Up 0,27 (2,05%) 4.317.641 BXS BANCORPSOUTH INC 24,06 $ 21 ago Up 0,47 (1,99%) 599.158 HTZ HERTZ GLOBAL HOLDING 10,81 $ 21 ago Up 0,07 (0,65%) 2.332.906 LII LENNOX INTL INC 36,03 $ 21 ago Up 0,89 (2,53%) 244.658 PVH PHILLIPS VAN HEUSEN 36,59 $ 21 ago Up 1,04 (2,93%) 1.098.660 ROS OJSC ROSTELECOM ADS 29,86 $ 21 ago Up 0,22 (0,74%) 69.848 DST DST SYSTEMS INC 46,39 $ 21 ago Up 1,20 (2,66%) 455.861 OMI OWENS AND MINOR INC 44,59 $ 21 ago Up 0,42 (0,95%) 289.547 PTP PLATINUM UNDERWRITRS 35,04 $ 21 ago Up 0,71 (2,07%) 629.615 SBS COMPANHIA SANEA ADS 34,44 $ 21 ago Up 0,15 (0,44%) 216.796 UNT UNIT CP 39,76 $ 21 ago Up 1,35 (3,51%) 409.435 GCI GANNETT CO INC 8,16 $ 21 ago Up 0,18 (2,26%) 7.513.287 SM ST MARY LAND EXPL 28,92 $ 21 ago Up 0,69 (2,44%) 760.144 OC OWENS CORNING 22,15 $ 21 ago Up 1,46 (7,06%) 1.626.655 SFG STANCORP FINCL GRP 38,69 $ 21 ago Up 1,18 (3,15%) 245.948 SMG SCOTTS MIRACLE-GR CO 40,69 $ 21 ago Up 0,03 (0,07%) 451.630 PAS PEPSIAMERICAS INC 28,23 $ 21 ago Up 0,14 (0,50%) 179.800 WMS W M S INDS INC 43,44 $ 21 ago Up 1,08 (2,55%) 708.213 DKS DICK'S SPORTING GDS 21,73 $ 21 ago Up 0,04 (0,18%) 3.693.759 BGC GEN CABLE CP 35,42 $ 21 ago Up 0,94 (2,73%) 907.056 TFX TELEFLEX INC 45,27 $ 21 ago Up 0,47 (1,05%) 467.532 SD SANDRIDGE ENERGY INC 12,99 $ 21 ago Up 0,74 (6,04%) 4.236.018 WBD WIMM BILL DANN ADS 65,86 $ 21 ago Up 1,75 (2,73%) 50.424 BJ BJ'S WHLSL CLUB INC 32,25 $ 21 ago Up 0,42 (1,32%) 1.545.945 WRC WARNACO GROUP INC 38,70 $ 21 ago Down 0,14 (0,36%) 623.045 AGO ASSURED GUARANTY LTD 19,70 $ 21 ago Up 0,99 (5,29%) 2.604.292 ENH ENDURANCE SPLTY HLD 33,68 $ 21 ago Down 0,19 (0,56%) 819.647 LEN LENNAR CP CL A 14,52 $ 21 ago Up 0,45 (3,20%) 6.502.392 PRA PROASSURANCE CORP 53,53 $ 21 ago Up 0,96 (1,83%) 172.274 RKT ROCK-TENN CO CL A 49,99 $ 21 ago Up 1,95 (4,06%) 1.479.179 FL FOOT LOCKER INC 10,34 $ 21 ago Down 0,96 (8,50%) 10.345.265 CRK COMSTOCK RES 38,21 $ 21 ago Up 1,48 (4,03%) 688.722 JLL JONES LANG LASALLE 45,04 $ 21 ago Up 0,98 (2,22%) 639.070 PNY PIEDMONT NAT GAS CO 25,60 $ 21 ago Up 0,69 (2,77%) 486.502 SLH SOLERA HOLDINGS INC 25,83 $ 21 ago Up 0,80 (3,20%) 478.919 GTI GRAFTECH INTL LTD 15,06 $ 21 ago Up 0,12 (0,80%) 2.300.398 VLY VALLEY NATL BANCORP 12,35 $ 21 ago Up 0,06 (0,49%) 1.509.254 GES GUESS INC. 30,58 $ 21 ago Up 0,42 (1,39%) 1.155.494 SPP SAPPI LTD ADS 3,73 $ 21 ago Up 0,09 (2,47%) 82.317 WGL WGL HOLDINGS INC 33,90 $ 21 ago Up 0,19 (0,56%) 333.198 CMP COMPASS MINERALS INT 52,18 $ 21 ago Up 0,27 (0,52%) 254.499 MSM MSC INDUSTRIAL DRCT TC THOMPSON CRK MTLS CO 14,29 $ 21 ago Up 0,50 (3,63%) 1.005.815 WAB WABTEC CORP 36,14 $ 21 ago Up 0,91 (2,58%) 212.295 CLC CLARCOR INC 33,50 $ 21 ago Up 0,64 (1,95%) 296.701 HE HAWAIIAN ELEC INDS 17,70 $ 21 ago Up 0,08 (0,45%) 712.607 GAS NICOR INC 37,72 $ 21 ago Up 0,81 (2,19%) 370.217 NSR NEUSTAR, INC. CL A 23,22 $ 21 ago Up 0,39 (1,71%) 229.348 FST FOREST OIL CP (NEW) 17,21 $ 21 ago Up 0,47 (2,81%) 1.680.982 CYN CITY NATL CP 40,78 $ 21 ago Up 1,30 (3,29%) 486.190 HMA HLTH MGMT ASSOC A 6,68 $ 21 ago Down 0,03 (0,45%) 2.175.427 AWH ALLIED WLD ASSUR CO 43,90 $ 21 ago Down 0,12 (0,27%) 382.792 CAL CONTL AIRLINES CL B 13,05 $ 21 ago Up 1,01 (8,39%) 12.012.168 CLS CELESTICA SUB VTG 8,85 $ 21 ago Up 0,69 (8,46%) 1.123.430 LFL LAN AIRLINES SA ADS 12,38 $ 21 ago Up 0,11 (0,90%) 223.241 TDG TRANSDIGM GRP INC 43,76 $ 21 ago Down 0,59 (1,33%) 643.996 VMW VMWARE, INC. 31,70 $ 21 ago Up 0,54 (1,73%) 1.666.117 Y ALLEGHANY CP 269,93 $ 21 ago Up 0,93 (0,35%) 13.271 TCB T C F FINANCIAL CORP 13,56 $ 21 ago Up 0,15 (1,12%) 1.407.912 GDI GARDNER DENVER INC 31,40 $ 21 ago Up 0,33 (1,06%) 537.509 RBC REGAL BELOITE CP 46,20 $ 21 ago Up 0,72 (1,58%) 606.033 SFD SMITHFIELD FOODS 12,20 $ 21 ago Up 0,20 (1,67%) 1.671.375 BKC BURGER KING HOLDINGS 17,48 $ 21 ago Up 0,09 (0,52%) 1.815.830 EME E M C O R GROUP INC 24,90 $ 21 ago Up 0,10 (0,40%) 582.884 HAR HARMAN INTL INDS 28,67 $ 21 ago Up 0,93 (3,35%) 1.544.824 JCG J CREW GROUP INC. 31,50 $ 21 ago Up 0,11 (0,35%) 945.507 KMT KENNAMETAL INC 21,14 $ 21 ago Up 0,16 (0,76%) 1.003.507 TEX TEREX CP 16,70 $ 21 ago Up 1,12 (7,19%) 5.682.011 TKR TIMKEN CO 21,08 $ 21 ago Up 0,57 (2,78%) 520.767 VMI VALMONT INDS INC 88,00 $ 21 ago Up 2,69 (3,15%) 281.428 ATW ATWOOD OCEANICS INC 29,78 $ 21 ago Up 1,05 (3,65%) 410.365 BIO BIO RAD LABS CL A 84,66 $ 21 ago Up 0,66 (0,79%) 41.511 CY CYPRESS SEMICONDUCTR 10,68 $ 21 ago Down 0,08 (0,74%) 4.072.912 HNT HEALTH NET INC 15,13 $ 21 ago 0,00 (0,00%) 1.202.351 MTA MAGYAR TELEKOM ADS 18,92 $ 21 ago Up 0,36 (1,94%) 33.323 STE STERIS CORP 29,42 $ 21 ago Up 0,26 (0,89%) 269.654 JW-A JOHN WILEY SONS CL A 32,71 $ 21 ago Up 1,01 (3,19%) 152.431 NJR N J RESOURCES CP 37,14 $ 21 ago Up 0,33 (0,90%) 331.046 NNN NATIONAL RETAIL PROP 20,53 $ 21 ago Up 0,25 (1,23%) 1.661.255 ELP PARANAESE DE EN COPL 15,57 $ 21 ago Up 0,38 (2,50%) 239.933 CNL CLECO CP(HLDG CO) 24,94 $ 21 ago Up 0,39 (1,59%) 318.375 MTL MECHEL OAO ADS 11,71 $ 21 ago Up 0,91 (8,43%) 3.956.394 WRE WASH REAL EST INV TR 26,76 $ 21 ago Up 0,63 (2,41%) 650.195 GGG GRACO INC 25,43 $ 21 ago Up 0,64 (2,58%) 239.600 TCO TAUBMAN CENTERS INC 30,02 $ 21 ago Up 0,89 (3,06%) 950.308 CKH SEACOR HOLDINGS INC 78,39 $ 21 ago Up 1,58 (2,06%) 112.085 CRI CARTER'S INC 26,65 $ 21 ago Up 0,58 (2,22%) 1.282.061 PL PROTECTIVE LIFE CORP 19,31 $ 21 ago Up 1,16 (6,39%) 1.474.232 POR PORTLAND GEN ELEC 19,74 $ 21 ago Up 0,16 (0,82%) 533.010 AN AUTONATION INC 19,11 $ 21 ago Up 0,01 (0,05%) 2.268.601 CW CURTISS WRIGHT CP 33,43 $ 21 ago Up 1,12 (3,47%) 305.699 SF STIFEL FINANCIAL CP GFA GAFISA SA ADR 30,83 $ 21 ago Up 2,84 (10,15%) 1.223.728 AMR A M R CP 5,19 $ 21 ago Up 0,13 (2,57%) 8.666.094 BRC BRADY CP CL A 30,48 $ 21 ago Up 0,96 (3,25%) 287.593 CBI CHGO BRIDGE & IRON 15,13 $ 21 ago Up 0,58 (3,99%) 1.104.842 OIS OIL STATES INTL INC 30,65 $ 21 ago Up 1,46 (5,00%) 704.462 PER PEROT SYSTEMS CP 17,00 $ 21 ago Up 0,62 (3,79%) 537.955 TIN TEMPLE INLAND INC 16,77 $ 21 ago Up 0,34 (2,07%) 1.994.862 CACI C A C I INTL CL A 46,42 $ 21 ago Up 0,08 (0,17%) 324.085 EAT BRINKER INTL INC 14,47 $ 21 ago Up 0,44 (3,14%) 2.992.664 SPN SUPERIOR ENERGY SV 19,10 $ 21 ago Up 0,79 (4,31%) 616.633 HLS HEALTHSOUTH CP 15,96 $ 21 ago Up 0,10 (0,63%) 670.391 TNB THOMAS BETTS CP 27,70 $ 21 ago Up 0,71 (2,63%) 440.672 CZZ COSAN LIMITED CL A 7,99 $ 21 ago Up 0,18 (2,30%) 3.170.584 KWK QUICKSILVER RES INC 11,96 $ 21 ago Up 0,38 (3,28%) 4.825.635 SPR SPIRIT AEROSYSTEMS H 14,07 $ 21 ago Up 0,51 (3,76%) 901.985 TER TERADYNE INC 8,18 $ 21 ago Up 0,17 (2,12%) 5.159.742 VSH VISHAY INTERTECH 8,12 $ 21 ago Up 0,24 (3,05%) 902.931 WSM WILLIAMS SONOMA INC 14,85 $ 21 ago Down 0,05 (0,34%) 2.439.430 FTO FRONTIER OIL CP 13,53 $ 21 ago Up 0,45 (3,44%) 2.265.679 HAE HAEMONETICS CP 54,40 $ 21 ago Up 0,40 (0,74%) 131.109 ODP OFFICE DEPOT INC 5,37 $ 21 ago Up 0,18 (3,47%) 8.200.723 OHI OMEGA HEALTHCARE INV 17,41 $ 21 ago Up 0,37 (2,17%) 916.003 CFL BRINK'S HOME SECURIT 30,39 $ 21 ago Up 0,26 (0,86%) 143.720 DEI DOUGLAS EMMETT 12,02 $ 21 ago Up 0,55 (4,80%) 1.240.339 IDA IDACORP INC HLDG CO 29,11 $ 21 ago Up 0,67 (2,36%) 281.769 PVX PROVIDENT ENERGY TR 5,14 $ 21 ago Up 0,04 (0,78%) 870.204 LXK LEXMARK INTL INC 17,32 $ 21 ago Up 0,17 (0,99%) 1.720.337 BRE B R E PROP INC 27,56 $ 21 ago Up 0,60 (2,23%) 776.844 CMG-B CHIPOTLE CL B 79,07 $ 21 ago Up 0,53 (0,67%) 45.473 TDS TELEPHONE + DATA SYS 26,44 $ 21 ago Up 0,59 (2,28%) 297.901 TTC TORO CO 37,40 $ 21 ago Up 1,03 (2,83%) 340.089 WST WEST PHARMA SVCS INC 40,51 $ 21 ago Up 0,38 (0,95%) 308.318 AGP AMERIGROUP CORP 24,72 $ 21 ago Up 0,34 (1,39%) 705.108 CLH CLEAN HARBORS INC 60,34 $ 21 ago Up 2,45 (4,23%) 381.427 HRP HRPT PROPERTIES 6,12 $ 21 ago Up 0,16 (2,68%) 3.335.932 INT WORLD FUEL SVCS CP 45,80 $ 21 ago Up 1,20 (2,69%) 513.492 IRF INTL RECTIFIER 17,40 $ 21 ago Up 0,09 (0,52%) 496.088 KBH KB HOME 17,73 $ 21 ago Up 0,51 (2,96%) 3.497.178 WSO WATSCO INC 53,50 $ 21 ago Up 0,95 (1,81%) 436.139 AYI ACUITY BRANDS INC 32,18 $ 21 ago Up 0,26 (0,81%) 334.870 JNY JONES APPAREL GP INC 15,53 $ 21 ago Up 0,41 (2,71%) 841.943 MRH MONTPELIER RE HLDGS 16,14 $ 21 ago Up 0,26 (1,64%) 620.356 AAN AARON'S, INC SC 27,94 $ 21 ago Up 0,28 (1,01%) 347.062 ACC AMERICAN CAMPUS COMM 25,44 $ 21 ago Up 0,26 (1,03%) 733.102 AIV APT INV & MNGMNT CO 11,95 $ 21 ago Up 0,69 (6,13%) 3.605.877 CMG CHIPOTLE MEX GRILL 88,67 $ 21 ago Up 0,22 (0,25%) 254.288 COO COOPER COS INC 28,45 $ 21 ago Up 0,23 (0,82%) 206.625 CVG CONVERGYS CP 10,84 $ 21 ago Up 0,27 (2,55%) 1.072.469 CYT CYTEC IND INC 28,07 $ 21 ago Up 1,27 (4,74%) 358.541 KOF COCA COLA FEMSA S.A. MDC M D C HOLDINGS 36,52 $ 21 ago Up 1,02 (2,87%) 447.752 WBC WABCO HOLDINGS 21,15 $ 21 ago Up 1,18 (5,91%) 861.852 SXT SENSIENT TECH CORP 27,06 $ 21 ago Up 1,13 (4,36%) 494.551 DRQ DRIL QUIP INC 44,05 $ 21 ago Up 1,02 (2,37%) 262.662 GEF GREIF INC CL A 51,48 $ 21 ago Up 1,03 (2,04%) 281.960 NAT NORDIC AM TNKR SHIP 30,25 $ 21 ago Up 0,38 (1,27%) 737.067 PAC GRUPO AEROPORTUARIO 27,29 $ 21 ago Up 1,15 (4,40%) 193.712 PLT PLANTRONICS INC 25,99 $ 21 ago Up 0,21 (0,81%) 1.103.044 MJN MEAD JOHNSON NUTRITI 39,96 $ 21 ago Up 0,43 (1,09%) 247.514 HRC HILL-ROM HOLDINGS IN 19,57 $ 21 ago Up 0,09 (0,46%) 358.431 HME HOME PPTYS INC 39,17 $ 21 ago Up 0,59 (1,53%) 443.897 PII POLARIS INDUSTRIES 39,05 $ 21 ago Up 1,20 (3,17%) 246.419 BCO BRINKS COMPANY 27,82 $ 21 ago Up 0,44 (1,61%) 550.437 HI HILLENBRAND INC 20,08 $ 21 ago Up 0,49 (2,50%) 106.548 BDN BRANDYWINE REALTY TR 10,62 $ 21 ago Up 0,35 (3,41%) 2.465.111 ME MARINER ENERGY INC 12,95 $ 21 ago Up 0,46 (3,68%) 1.310.481 NAL NEWALLIANCE BANCSHAR 12,44 $ 21 ago Up 0,30 (2,47%) 969.929 TRN TRINITY IND 15,56 $ 21 ago Up 0,39 (2,57%) 1.174.738 SOA SOLUTIA INC NEW 10,91 $ 21 ago Up 0,51 (4,90%) 2.251.532 BEZ BALDOR ELCT CO 27,91 $ 21 ago Down 0,59 (2,07%) 704.082 HR HEALTHCARE RLTY TR 21,22 $ 21 ago Up 0,42 (2,02%) 1.061.358 STN STANTEC INC 26,44 $ 21 ago Up 0,19 (0,72%) 8.438 TDS-S TEL AND DATA SYS 25,20 $ 21 ago Up 0,65 (2,65%) 48.810 HUN HUNTSMAN CORPORATION 7,47 $ 21 ago Up 0,08 (1,08%) 3.044.267 BMR BIOMED REALTY TRUST 13,21 $ 21 ago Up 0,37 (2,88%) 1.401.066 CEL CELLCOM ISRAEL 28,79 $ 21 ago Up 0,28 (0,98%) 114.227 FRO FRONTLINE LTD 23,83 $ 21 ago Up 0,63 (2,72%) 629.064 ICA EMPRESAS ICA SOC CON 8,45 $ 21 ago Up 0,54 (6,83%) 802.121 THS TREEHOUSE FOODS INC. 37,96 $ 21 ago Up 0,37 (0,98%) 353.287 ALEX ALEXANDER BALDWIN 28,94 $ 21 ago Up 1,08 (3,88%) 179.929 ARD ARENA RESOURCES 30,60 $ 21 ago Up 0,43 (1,43%) 500.395 BTE BAYTEX ENERGY TR UTS 22,79 $ 21 ago Up 0,43 (1,92%) 197.161 CR CRANE CO 23,45 $ 21 ago Up 0,75 (3,30%) 311.598 EXP EAGLE MATERIALS INC 27,89 $ 21 ago Up 0,72 (2,65%) 168.676 PHH PHH CORP 21,87 $ 21 ago Up 0,20 (0,92%) 436.151 TEO TELECOM ARGENTIA ADS 14,89 $ 21 ago Up 0,34 (2,34%) 99.897 WWW WOLVERINE WORLDWIDE 23,75 $ 21 ago Up 0,33 (1,41%) 383.865 MAA MID AMER APT COMMUN 42,37 $ 21 ago Up 0,90 (2,17%) 517.491 NWN NORTHWEST NAT GAS 43,77 $ 21 ago Up 0,84 (1,96%) 143.091 RWT REDWOOD TR INC 16,77 $ 21 ago Down 0,41 (2,39%) 908.277 BID SOTHEBYS 17,25 $ 21 ago Up 0,23 (1,35%) 1.187.758 UFS DOMTAR CORP NEW 30,75 $ 21 ago Up 1,96 (6,81%) 883.955 HXM DESARROLLADORA HOMEX 35,71 $ 21 ago Up 1,52 (4,45%) 584.298 PCH POTLATCH CP 29,71 $ 21 ago Up 0,84 (2,91%) 536.499 WXS WRIGHT EXPRESS CORP 29,89 $ 21 ago Up 1,18 (4,11%) 433.543 GVA GRANITE CONSTRUC INC 33,00 $ 21 ago Up 1,00 (3,13%) 564.532 SWX SOUTHWEST GAS CP 25,24 $ 21 ago Up 0,36 (1,45%) 269.115 EK EASTMAN KODAK CO 4,34 $ 21 ago Up 0,05 (1,17%) 5.630.713 FCS FAIRCHILD SEMI INTL 9,16 $ 21 ago Up 0,14 (1,55%) 1.096.923 FICO FAIR ISAAC INC GWR GENESEE 31,01 $ 21 ago Up 1,57 (5,33%) 334.354 SKT TANGER FACTORY OUT 36,48 $ 21 ago Up 0,45 (1,25%) 659.393 TDY TELEDYNE TECH INC 34,72 $ 21 ago Up 1,35 (4,05%) 372.886 CLR CONTINENTAL RESRCES 37,09 $ 21 ago Up 1,37 (3,84%) 613.968 BIN IESI-BFC LTD 13,2599 $ 21 ago Up 0,0699 (0,53%) 102.425 AVA AVISTA CORP 20,23 $ 21 ago Up 0,43 (2,17%) 310.202 MW THE MENS WEARHOUS 24,33 $ 21 ago Up 0,88 (3,75%) 974.673 AXE ANIXTER INTL INC 35,85 $ 21 ago Up 0,23 (0,65%) 342.786 HLX HELIX ENERGY SOLUTNS 12,25 $ 21 ago Down 0,10 (0,81%) 3.895.544 IT GARTNER INC 17,11 $ 21 ago Up 0,47 (2,82%) 569.192 GMT G A T X CP 26,25 $ 21 ago Up 0,51 (1,98%) 278.661 KDN KAYDON CP 32,70 $ 21 ago Up 0,73 (2,28%) 474.275 LTM LIFE TIME FITNESS 29,08 $ 21 ago Up 1,96 (7,23%) 761.968 ELS EQUITY LIFESTYLE PRP 41,08 $ 21 ago Up 0,72 (1,78%) 554.167 IPI INTREPID POTASH INC 25,88 $ 21 ago Up 0,39 (1,53%) 999.576 DDR DEVELOPERS RLTY 8,26 $ 21 ago Up 0,41 (5,22%) 5.987.289 ITG INVESTMENT TEC NEW 24,63 $ 21 ago Up 0,40 (1,65%) 188.631 MOG-A MOOG INC CL A 28,73 $ 21 ago Up 0,92 (3,31%) 163.126 RDK RUDDICK CP 25,63 $ 21 ago Up 0,64 (2,56%) 494.622 SHI SINOPEC SHANGHAI ADS 47,47 $ 21 ago Up 1,56 (3,40%) 37.419 SNV SYNOVUS FINL CP 4,01 $ 21 ago Up 0,13 (3,35%) 3.725.488 TRW TRW AUTOMOTIVE HLDGS 19,50 $ 21 ago Up 0,32 (1,67%) 1.361.097 EXH EXTERRAN HOLDINGS 17,84 $ 21 ago Up 0,79 (4,63%) 773.137 EPR ENTERTAINMT PPTY SBI 32,44 $ 21 ago Up 1,19 (3,81%) 425.605 MRX MEDICIS PHARMA CP 18,62 $ 21 ago Down 0,02 (0,11%) 973.124 SJI SOUTH JERSEY IND 35,63 $ 21 ago Up 0,52 (1,48%) 151.268 HTS HATTERAS FINL CPRP 30,05 $ 21 ago Up 0,47 (1,59%) 496.691 UNS UNISOURCE ENERGY CP 29,59 $ 21 ago Up 0,40 (1,37%) 281.429 GRA GRACE W R CO NEW 17,70 $ 21 ago Up 0,86 (5,11%) 896.647 BHE BENCHMARK ELECTRONIC 16,64 $ 21 ago Up 0,70 (4,39%) 531.641 CAR AVIS BUDGET GROUP, I 11,57 $ 21 ago Up 0,06 (0,52%) 3.133.399 SSD SIMPSON MFG CO INC 28,50 $ 21 ago Up 1,27 (4,66%) 256.781 TPX TEMPUR-PEDIC INTL 14,82 $ 21 ago Up 0,52 (3,64%) 617.149 CBT CABOT CP 20,68 $ 21 ago Up 0,45 (2,22%) 680.619 CJR CORUS ENTERTAINMT B 13,77 $ 21 ago Up 0,30 (2,23%) 4.367 FNM FANNIE MAE 1,20 $ 21 ago Up 0,10 (9,09%) 282.095.076 KRC KILROY REALTY CP 26,03 $ 21 ago Up 0,52 (2,04%) 733.477 OLN OLIN CP 15,14 $ 21 ago Up 0,34 (2,30%) 1.091.654 SVR SYNIVERSE HLGS INC 15,31 $ 21 ago Up 0,34 (2,27%) 710.211 TAM TAM S.A. ADS 14,00 $ 21 ago Up 0,24 (1,74%) 587.825 RAX RACKSPACE HOSTING 14,68 $ 21 ago Up 0,86 (6,22%) 1.230.309 WCG WELLCARE HEALTHPLANS 25,77 $ 21 ago Up 0,85 (3,41%) 429.306 WTW WEIGHT WATCHERS INTL 28,36 $ 21 ago Up 0,34 (1,21%) 199.068 ACF AMERICREDIT CP 17,79 $ 21 ago Up 0,49 (2,83%) 1.696.396 BBG BILL BARRETT CORP 32,03 $ 21 ago Up 1,22 (3,96%) 532.440 BKH BLACK HILLS CP 26,90 $ 21 ago Up 0,66 (2,52%) 299.281 DYN DYNEGY INC CL A NEW 2,02 $ 21 ago Down 0,03 (1,46%) 9.272.512 RLI R L I CP 52,65 $ 21 ago Up 1,00 (1,94%) 86.395 TXI TEXAS IND 44,16 $ 21 ago Up 1,33 (3,11%) 493.154 ABM A B M INDUSTRIES INC KNX KNIGHT TRANS INC 17,35 $ 21 ago Up 0,35 (2,06%) 470.651 THO THOR INDS INC 26,35 $ 21 ago Up 0,03 (0,11%) 342.574 MPS MPS GROUP INC 11,00 $ 21 ago Up 0,41 (3,87%) 664.664 CDE COEUR D ALENE CP NEW 14,82 $ 21 ago Up 0,45 (3,13%) 1.731.852 ESE ESCO TECH INC 39,45 $ 21 ago Up 0,78 (2,02%) 227.362 HXL HEXCEL CP DELAWARE 11,47 $ 21 ago Up 0,78 (7,30%) 1.274.023 MDP MEREDITH CP 27,95 $ 21 ago Up 0,46 (1,67%) 371.790 RAD RITE AID CP 1,60 $ 21 ago Up 0,02 (1,27%) 5.360.698 YGE YINGLI GRN ENGY ADR 11,07 $ 21 ago Up 0,07 (0,64%) 10.649.198 ARA ARACRUZ CELULOSE SA 21,20 $ 21 ago Up 0,31 (1,48%) 652.629 AF ASTORIA FINL CORP 11,07 $ 21 ago Down 0,01 (0,09%) 1.526.695 CHE CHEMED CORP 44,47 $ 21 ago Up 0,71 (1,62%) 134.627 GNA GERDAU AMERISTEEL CP 7,05 $ 21 ago Up 0,20 (2,92%) 1.391.142 MCY MERCURY GENERAL CP 37,14 $ 21 ago Up 0,65 (1,78%) 247.534 PNM PNM RES INC (HLDG) 12,24 $ 21 ago Up 0,08 (0,66%) 978.711 CBL C B L & ASSOC PRP 8,10 $ 21 ago Up 0,24 (3,05%) 2.684.420 FDP FRESH DEL MONTE PROD 22,74 $ 21 ago Up 0,12 (0,53%) 335.241 FUL FULLER H B CO 20,72 $ 21 ago Up 1,03 (5,23%) 355.737 HOC HOLLY CP 23,19 $ 21 ago Up 0,55 (2,43%) 794.855 MTG M G I C INVEST CP 7,55 $ 21 ago Up 0,04 (0,53%) 3.521.371 ROC ROCKWOOD HLDGS INC 19,37 $ 21 ago Up 0,84 (4,53%) 581.028 USG U S G CP 15,26 $ 21 ago Up 0,87 (6,05%) 1.327.243 WCC WESCO INTL INC 24,33 $ 21 ago Up 1,14 (4,92%) 1.472.750 ATU ACTUANT CORP NEW 14,07 $ 21 ago 0,00 (0,00%) 648.124 BDC BELDEN INC 21,01 $ 21 ago Up 0,80 (3,96%) 277.822 DFG DELPHI FIN GRP INC A 22,44 $ 21 ago Up 0,78 (3,60%) 642.902 GHL GREENHILL & CO 73,82 $ 21 ago Up 0,17 (0,23%) 133.739 RGC REGAL ENTERTAINMENT 12,57 $ 21 ago Up 0,26 (2,11%) 651.939 ROL ROLLINS INC 18,51 $ 21 ago Up 0,37 (2,04%) 206.159 RYL RYLAND GROUP INC 23,29 $ 21 ago Up 1,14 (5,15%) 1.398.503 TKG TELKOM SA LTD ADS 20,97 $ 21 ago Up 0,90 (4,48%) 17.682 ZNT ZENITH NATL INS CP 26,25 $ 21 ago Up 0,86 (3,39%) 390.940 BRY BERRY PETROLEUM CO A 23,44 $ 21 ago Up 0,11 (0,47%) 779.079 CSE CAPITALSOURCE INC 3,82 $ 21 ago Up 0,11 (2,96%) 4.637.878 NUS NU SKIN ENT INC 18,03 $ 21 ago Up 0,03 (0,17%) 440.687 PJC PIPER JAFFRAY COS 48,34 $ 21 ago Up 0,87 (1,83%) 174.849 UVV UNIVERSAL CP 37,89 $ 21 ago Up 0,91 (2,46%) 326.771 DCT DCT INDUSTRIAL TRUST 5,21 $ 21 ago Up 0,15 (2,96%) 2.518.598 EGP EASTGROUP PROPERTIES 38,50 $ 21 ago Up 0,94 (2,50%) 325.710 LHO LASALLE HOTEL PROP 16,12 $ 21 ago Up 0,47 (3,00%) 1.660.169 ALE ALLETE INC. 33,95 $ 21 ago Up 0,77 (2,32%) 189.503 NYT N Y TIMES CL A 8,06 $ 21 ago Up 0,02 (0,25%) 822.217 PSS COLLECTIVE BRANDS 14,08 $ 21 ago Down 0,61 (4,15%) 2.426.034 GEO GEO GROUP INC (THE) 17,97 $ 21 ago Down 0,17 (0,94%) 590.634 BGG BRIGGS STRATTON DC 18,61 $ 21 ago Up 0,11 (0,59%) 632.939 OMG OM GROUP INC 30,22 $ 21 ago Up 1,01 (3,46%) 323.394 PSB PS BUSINESS PARKS 49,44 $ 21 ago Up 0,46 (0,94%) 140.922 PVA PENN VIRGINIA CP 22,02 $ 21 ago Up 1,58 (7,73%) 932.436 MLI MUELLER IND INC 24,54 $ 21 ago Up 0,34 (1,40%) 254.450 EJ E-HOUSE HOLDINGS ADR ESL ESTERLINE TECH CP 30,85 $ 21 ago Up 0,53 (1,75%) 213.699 MTN VAIL RESORTS INC 31,76 $ 21 ago Up 1,25 (4,10%) 231.326 NWE NORTHWESTERN CORPORA 24,59 $ 21 ago Up 0,31 (1,28%) 233.264 UA UNDER ARMOUR INC 24,16 $ 21 ago Up 0,60 (2,55%) 491.995 VCO VINA CONCHA Y TORO 42,37 $ 21 ago Down 0,78 (1,81%) 2.001 AAV ADVANTAGE OIL & GAS 5,60 $ 21 ago Up 0,23 (4,28%) 1.234.007 CHH CHOICE HOTEL INT NEW 30,31 $ 21 ago Up 0,75 (2,54%) 202.882 CMO CAPSTEAD MORTGAGE CP 13,85 $ 21 ago Up 0,08 (0,58%) 664.731 CPA COPA HOLDINGS S.A. 43,21 $ 21 ago Up 1,38 (3,30%) 281.282 DLX DELUXE CP 17,76 $ 21 ago Up 0,76 (4,47%) 373.772 NEU NEWMARKET CORP 79,12 $ 21 ago Up 0,23 (0,29%) 136.874 FRE FREDDIE MAC 1,73 $ 21 ago Up 0,13 (8,13%) 164.606.321 MSA MINE SAFETY APPL 28,23 $ 21 ago Up 0,83 (3,03%) 118.099 MTW MANITOWOC CO INC 6,89 $ 21 ago Up 0,18 (2,68%) 3.046.516 MTX MINERAL TECH INC 46,94 $ 21 ago Up 1,59 (3,51%) 98.462 ORH ODYSSEY RE HOLDINGS 49,26 $ 21 ago Up 0,73 (1,50%) 134.347 SRX SRA INTERNATIONAL 20,77 $ 21 ago Up 0,23 (1,12%) 399.353 CTB COOPER TIRE RUBBER 14,80 $ 21 ago Down 0,14 (0,94%) 735.783 DSX DIANA SHIPPING INC. 13,36 $ 21 ago Up 0,12 (0,91%) 730.150 OSG OVERSEAS SHIPHDLG 37,76 $ 21 ago Up 1,71 (4,74%) 589.713 BKD BROOKDALE SENIOR LVG 15,60 $ 21 ago Up 0,20 (1,30%) 407.055 CRR CARBO CERAMICS INC 43,91 $ 21 ago Up 2,31 (5,55%) 622.766 CRS CARPENTER TECH 19,77 $ 21 ago Up 0,78 (4,11%) 560.507 ENS ENERSYS 21,44 $ 21 ago Up 0,53 (2,53%) 707.025 FCE-A FOREST CITY ENT CL A 7,99 $ 21 ago Up 0,19 (2,44%) 1.196.007 MBI M B I A INC 5,47 $ 21 ago Up 0,18 (3,40%) 4.352.664 SMI SEMICONDUCTOR MFG IN 2,53 $ 21 ago 0,00 (0,00%) 51.361 ALK ALASKA AIR GROUP INC 23,15 $ 21 ago Up 0,58 (2,57%) 369.623 BKS BARNES & NOBLE 21,05 $ 21 ago Up 0,79 (3,90%) 1.260.178 EXR EXTRA SPACE STORAGE 10,23 $ 21 ago Up 0,31 (3,12%) 1.326.790 KBW KBW INC 27,94 $ 21 ago Up 0,60 (2,19%) 162.013 VR VALIDUS HOLDINGS LTD 25,39 $ 21 ago Up 0,04 (0,16%) 494.273 WOR WORTHINGTON INDS 13,43 $ 21 ago Up 0,75 (5,91%) 986.084 WTS WATTS WATER TECH A 29,03 $ 21 ago Up 0,70 (2,47%) 160.576 AIT APPLIED IDNS TECH 21,98 $ 21 ago Up 0,58 (2,71%) 210.751 CXG CNX GAS CORP 29,50 $ 21 ago Up 0,73 (2,54%) 135.770 IDC INTERACTIVE DATA CP 22,95 $ 21 ago Up 0,48 (2,14%) 401.672 BRS BRISTOW GROUP INC 29,76 $ 21 ago Up 0,71 (2,44%) 337.118 TSL TRINA SOLAR LTD ADR 25,93 $ 21 ago Down 0,16 (0,61%) 1.151.490 GA GIANT INTERACTIV ADS 7,68 $ 21 ago Up 0,06 (0,79%) 436.079 WL WILMINGTON TRUST CP 11,86 $ 21 ago Up 0,35 (3,04%) 845.309 AOS SMITH A O CORP 41,08 $ 21 ago Up 0,74 (1,83%) 347.697 NTG NATCO GROUP INC 42,75 $ 21 ago Up 2,16 (5,32%) 182.304 ORB ORBITAL SCIENCES CP 14,54 $ 21 ago Up 0,54 (3,86%) 519.979 CNC CENTENE CORP 18,61 $ 21 ago Up 0,08 (0,43%) 387.026 ELX EMULEX CORP 9,28 $ 21 ago 0,00 (0,00%) 2.620.215 FNB F N B CP 7,58 $ 21 ago Up 0,30 (4,12%) 1.181.880 GLF GULFMARK OFFSHORE 30,35 $ 21 ago Up 0,80 (2,71%) 174.659 GRS GAMMON GOLD INC 6,55 $ 21 ago 0,00 (0,00%) 679.330 OEH ORIENT-EXPRESS HOTEL CSH CASH AMER INTL INC 28,00 $ 21 ago Up 0,90 (3,32%) 230.044 RGS REGIS CP 16,83 $ 21 ago Up 0,17 (1,02%) 1.503.691 TEN TENNECO INC 17,12 $ 21 ago Down 0,35 (2,00%) 1.079.957 UTR UNITRIN INC 17,67 $ 21 ago Up 0,40 (2,32%) 222.616 ASR GRUPO AEROPORTUARIO 43,80 $ 21 ago Up 1,26 (2,96%) 163.497 OMX OFFICEMAX INC. 10,95 $ 21 ago Up 0,46 (4,39%) 2.024.489 CHG CH ENERGY GRP HLDG 49,47 $ 21 ago Up 1,47 (3,06%) 59.444 PAY VERIFONE HLDGS INC 10,78 $ 21 ago Up 0,40 (3,85%) 738.462 AAI AIRTRAN HLDGS INC 6,62 $ 21 ago Up 0,23 (3,60%) 2.332.646 ANH ANWORTH MTG ASSET CP 7,56 $ 21 ago Down 0,02 (0,26%) 1.693.891 BCH BANCO DE CHILE ADS 45,56 $ 21 ago Down 0,52 (1,13%) 13.532 CCC CALGON CARBON CP 14,56 $ 21 ago Up 0,68 (4,90%) 664.348 NHI NATL HEALTH INVESTOR 33,78 $ 21 ago Up 0,45 (1,35%) 177.621 PDS PRECISION DRILL TRST 5,64 $ 21 ago Up 0,06 (1,08%) 1.122.586 TK TEEKAY CORP 18,90 $ 21 ago Up 0,99 (5,53%) 364.219 UIL UIL HLDGS CP 26,12 $ 21 ago Up 0,50 (1,95%) 192.464 BKE BUCKLE INC 27,06 $ 21 ago Up 0,22 (0,82%) 1.449.562 BMA BANCO MACRO SA 19,67 $ 21 ago Up 1,27 (6,90%) 248.420 CWT CALIFORNIA WATER SVC 38,35 $ 21 ago Up 0,21 (0,55%) 117.248 GPI GROUP 1 AUTOMOTIVE 30,29 $ 21 ago Up 0,16 (0,53%) 789.711 HNI HNI CORP INC 22,93 $ 21 ago Up 1,05 (4,80%) 378.049 KEG KEY ENERGY SVCS INC 6,89 $ 21 ago Up 0,50 (7,82%) 2.874.778 ONB OLD NATIONAL BANCORP 11,15 $ 21 ago Up 0,15 (1,36%) 727.089 CCU COMPANIA CERV UNI SA 34,45 $ 21 ago Down 0,53 (1,52%) 20.747 ANN ANNTAYLOR STORES CP 13,44 $ 21 ago Up 0,62 (4,84%) 6.498.643 BC BRUNSWICK CP 9,59 $ 21 ago Up 1,26 (15,13%) 3.052.800 CBB CINCINNATI BELL INC 3,45 $ 21 ago Up 0,06 (1,77%) 1.831.791 EE EL PASO ELECTRIC CO 16,63 $ 21 ago Up 0,47 (2,91%) 271.827 G GENPACT LIMITED 13,03 $ 21 ago Up 0,35 (2,76%) 364.711 ABVT ABOVENET INC 93,26 $ 21 ago Up 0,06 (0,06%) 67.787 UIS UNISYS CP 2,25 $ 21 ago Up 0,08 (3,69%) 6.477.076 DRH DIAMONDROCK HOSP CO 7,06 $ 21 ago Up 0,26 (3,82%) 1.640.561 SKS SAKS INC 6,01 $ 21 ago Up 0,38 (6,75%) 5.766.396 TX TERNIUM S.A. ADS 25,01 $ 21 ago Up 1,47 (6,24%) 400.086 GLG GLG PARTNERS, INC. 4,17 $ 21 ago Up 0,03 (0,72%) 678.900 PAG PENSKE AUTOMOTIVE 18,00 $ 21 ago Up 0,04 (0,22%) 711.589 ALX ALEXANDERS INC 286,89 $ 21 ago Up 11,05 (4,01%) 12.000 ARJ ARCH CHEMICALS INC 30,18 $ 21 ago Up 1,74 (6,12%) 172.592 EIG EMPLOYERS HOLDINGS I 15,25 $ 21 ago Up 0,27 (1,80%) 288.878 LG LACLEDE GROUP INC 34,78 $ 21 ago Up 0,71 (2,08%) 172.640 MMS MAXIMUS INC 41,42 $ 21 ago Up 0,89 (2,20%) 121.780 SFY SWIFT ERGY (HLDG CO) 20,42 $ 21 ago Up 0,90 (4,61%) 534.399 SWM SCHWEITZER MAUDIT 47,70 $ 21 ago Up 1,34 (2,89%) 301.414 VCI VALASSIS COMMUN INC 14,98 $ 21 ago Up 0,04 (0,27%) 939.339 AIR A A R CP 18,49 $ 21 ago Up 0,84 (4,76%) 496.199 BF-A BROWN FORMAN INC A 47,73 $ 21 ago Up 1,24 (2,67%) 1.885 HS HEALTHSPRING INC. 14,27 $ 21 ago Up 0,54 (3,93%) 270.242 PPS POST PROPERTIES 16,69 $ 21 ago Up 0,53 (3,28%) 561.210 PRX PHARMACUTICAL CO 20,19 $ 21 ago Up 0,26 (1,30%) 561.910 TTI TETRA TECHNOLOGIES ES ENERGYSOLUTIONS INC 9,57 $ 21 ago Up 0,23 (2,46%) 527.712 CQB CHIQUITA BRANDS NEW 15,69 $ 21 ago Up 0,47 (3,09%) 592.347 GSH GUANGSHEN RAIL CO LT 23,81 $ 21 ago Up 0,09 (0,38%) 21.936 RDN RADIAN GROUP INC 8,53 $ 21 ago Up 0,26 (3,14%) 3.198.090 TGI TRIUMPH GROUP INC 42,68 $ 21 ago Up 1,22 (2,94%) 133.722 TIE TITANIUM METALS CORP 8,22 $ 21 ago Up 0,25 (3,14%) 1.857.167 WX WUXI PHARMATECH ADS 12,53 $ 21 ago Up 1,18 (10,40%) 1.337.758 PCX PATRIOT COAL CORP 9,71 $ 21 ago Up 0,43 (4,63%) 3.834.065 STWD STARWOOD PROPERTY TR 19,96 $ 21 ago Down 0,08 (0,40%) 970.079 ORA ORMAT TECHNOLOGIES 37,70 $ 21 ago Up 1,30 (3,57%) 221.446 TNS TNS INC 27,63 $ 21 ago Up 1,06 (3,99%) 287.239 GOL GOL LINHAS AEREAS IN 10,86 $ 21 ago Down 0,04 (0,37%) 1.016.404 JAG JAGUAR MINING INC 8,43 $ 21 ago Up 0,27 (3,31%) 135.020 IN INTERMEC INC 13,94 $ 21 ago Up 0,52 (3,87%) 384.240 CAB CABELAS INC 16,28 $ 21 ago Up 0,25 (1,56%) 721.345 CNA C N A FINANCIAL CP 22,74 $ 21 ago Up 0,84 (3,84%) 296.739 EDE EMPIRE DISTRICT ELCT 18,61 $ 21 ago Up 0,20 (1,09%) 258.902 HL HECLA MINING CO 3,07 $ 21 ago Up 0,11 (3,72%) 5.919.578 IVC INVACARE CORP 21,34 $ 21 ago Up 0,30 (1,43%) 203.125 JAS JO-ANN STORES INC 24,42 $ 21 ago Up 0,31 (1,29%) 181.409 MF MF GLOBAL 6,77 $ 21 ago Down 0,03 (0,44%) 1.435.089 HTH HILLTOP HOLDINGS 12,03 $ 21 ago Down 0,04 (0,33%) 744.274 AWR AMER ST WATER 33,95 $ 21 ago Up 0,48 (1,43%) 113.529 CKP CHECKPOINT SYSTMS SC 16,31 $ 21 ago Up 0,33 (2,07%) 307.592 GDP GOODRICH PET HLD NEW 25,08 $ 21 ago Up 1,12 (4,67%) 416.711 LPX LOUISIANA PACIFIC CP 6,48 $ 21 ago Up 0,37 (6,06%) 2.523.645 MTH MERITAGE HOMES CORP 22,83 $ 21 ago Up 1,21 (5,60%) 934.077 NCI NAVIGANT CONSULT INC 13,12 $ 21 ago Up 0,26 (2,02%) 462.177 PFS PROVIDENT FNL SRVS 11,59 $ 21 ago Up 0,40 (3,57%) 419.783 WBS WEBSTER FINL CORP 12,62 $ 21 ago Up 0,55 (4,56%) 618.946 AMN AMERON INC 72,22 $ 21 ago Up 1,36 (1,92%) 55.761 ARM ARVINMERITOR INC 8,59 $ 21 ago Down 0,03 (0,35%) 2.312.192 VGR VECTOR GROUP LTD 16,03 $ 21 ago Up 0,33 (2,10%) 331.452 CNO CONSECO INC 3,43 $ 21 ago Up 0,10 (3,00%) 4.396.691 CUB CUBIC CP 38,98 $ 21 ago Up 0,74 (1,94%) 108.138 MMR MCMORAN EXPLOR CO SC 8,28 $ 21 ago Up 0,17 (2,10%) 1.865.252 SBH SALLY BEAUTY HLDG 7,01 $ 21 ago Down 0,05 (0,71%) 1.806.893 PMC PHARMERICA CORP 20,83 $ 21 ago Up 0,40 (1,96%) 148.831 B BARNES GP INC 14,64 $ 21 ago Up 0,30 (2,09%) 385.551 CBU COMMUNITY BK SYS INC 18,55 $ 21 ago Up 0,32 (1,76%) 273.403 CEC CEC ENTERTAINMENT 27,22 $ 21 ago Up 0,33 (1,23%) 203.227 DAR DARLING INTL INC 7,29 $ 21 ago Up 0,15 (2,10%) 1.126.944 PNK PINNACLE ENTERTAINMT 10,20 $ 21 ago Down 0,04 (0,39%) 649.279 KFY KORN FERRY INTL 14,17 $ 21 ago Up 0,63 (4,65%) 369.533 TBI TRUEBLUE INC 13,99 $ 21 ago Up 0,19 (1,38%) 531.915 MDZ MDS INC 6,08 $ 21 ago Up 0,09 (1,50%) 122.243 PZE PETROBRAS ENERGIA 6,81 $ 21 ago Down 0,08 (1,16%) 453.881 PTI PATNI COMPUTER SYS 16,65 $ 21 ago Up 0,28 (1,71%) 57.682 UNF UNIFIRST CP 42,79 $ 21 ago Up 1,01 (2,42%) 75.644 BCA CORPBANCA REG S GDR BYD BOYD GAMING CORP 10,46 $ 21 ago Up 0,23 (2,25%) 829.892 MIM MI DEV INC CL A 13,00 $ 21 ago Up 0,44 (3,50%) 52.002 MPW MEDICL PROP TRST, IN 7,63 $ 21 ago Up 0,22 (2,97%) 1.037.482 RBN ROBBINS & MYERS INC 22,56 $ 21 ago Up 0,13 (0,58%) 437.028 SSS SOVRAN STORAGE 27,82 $ 21 ago Up 0,71 (2,62%) 123.777 TBL TIMBERLAND CO A 13,17 $ 21 ago Up 0,16 (1,23%) 490.912 ID L-1 IDNTTY (HC) 7,37 $ 21 ago Up 0,23 (3,22%) 802.113 BMI BADGER METER INC 40,01 $ 21 ago Up 1,38 (3,57%) 142.836 EQY EQUITY ONE INC 15,56 $ 21 ago Up 0,45 (2,98%) 260.098 FIF FINANCIAL FED CP 23,77 $ 21 ago Up 1,59 (7,17%) 173.241 IIT PERUSAHAAN SATLT CP 25,51 $ 21 ago Down 0,44 (1,70%) 14.411 IRC INLAND REAL ESTATE 8,40 $ 21 ago Up 0,28 (3,45%) 526.466 LGF LIONS GATE ENTMT CP 6,00 $ 21 ago Up 0,17 (2,92%) 1.564.959 PGI PREMIERE GLOBAL SVCS 10,50 $ 21 ago Up 0,23 (2,24%) 324.570 TR TOOTSIE ROLL IND 24,47 $ 21 ago Up 0,47 (1,96%) 108.713 ZNH CHINA SOUTH AIR LTD 16,20 $ 21 ago Down 0,27 (1,64%) 54.855 AKR ACADIA RLTY TR 14,93 $ 21 ago Up 0,31 (2,12%) 367.962 AVX A V X CORP 11,18 $ 21 ago Up 0,50 (4,68%) 1.268.784 CPX COMPLETE PROD SVCS 9,51 $ 21 ago Up 0,61 (6,85%) 1.008.644 DDS DILLARD'S INC 10,76 $ 21 ago Up 0,29 (2,77%) 506.089 IBI INTERLINE BRANDS INC 17,81 $ 21 ago Down 0,13 (0,72%) 164.774 LTC L T C PROP INC 25,05 $ 21 ago Up 0,20 (0,80%) 271.151 TYL TYLER TECHNGIES 15,94 $ 21 ago Up 0,19 (1,21%) 154.781 ASF ADMINISTAFF INC 24,93 $ 21 ago Up 0,94 (3,92%) 391.240 CIT CIT GROUP INC (DEL) 1,38 $ 21 ago 0,00 (0,00%) 41.828.961 GNK GENCO SHIPPING 21,35 $ 21 ago Up 0,49 (2,35%) 759.152 KOP KOPPERS HOLDINGS INC 28,47 $ 21 ago Up 0,96 (3,49%) 271.746 SNX SYNNEX CORP 31,96 $ 21 ago Down 0,12 (0,37%) 179.155 USM U S CELLULAR 35,73 $ 21 ago Up 0,78 (2,23%) 126.458 AKO-B EMBOTELL ANDNA SA B 17,45 $ 21 ago Down 0,37 (2,07%) 15.635 DEL DELTIC TIMBER CP 50,27 $ 21 ago Up 2,54 (5,32%) 66.240 DY DYCOM INDS INC 14,08 $ 21 ago Up 0,09 (0,64%) 320.130 GET GAYLORD ENT CO NEW 19,76 $ 21 ago Up 0,67 (3,51%) 363.374 GFF GRIFFON CP 11,28 $ 21 ago Up 0,43 (3,96%) 252.678 LYV LIVE NATION, INC. 6,62 $ 21 ago Up 0,28 (4,42%) 691.304 ACO AMCOL INTL CP 22,51 $ 21 ago Up 2,36 (11,71%) 323.316 AM AMER GREETINGS CL-A 14,83 $ 21 ago Up 0,70 (4,95%) 312.220 LDR LANDAUR INC 56,52 $ 21 ago Up 0,36 (0,64%) 66.790 PKD PARKER DRILLING CO 4,60 $ 21 ago Up 0,15 (3,37%) 855.294 TAR TELEFONICA ARG NEW 9,80 $ 21 ago Down 0,00 (0,01%) 500 CLW CLEARWATER PAPER CP 46,93 $ 21 ago Up 0,18 (0,39%) 192.618 CTR CATO CORP CL A 16,95 $ 21 ago Down 0,21 (1,22%) 691.107 GLT GLATFELTER 10,59 $ 21 ago Down 0,29 (2,67%) 798.524 HOS HORNBECK OFFSHR SRVS 22,30 $ 21 ago Up 0,90 (4,21%) 385.665 TPC TUTOR PERINI CP 20,27 $ 21 ago Up 1,55 (8,28%) 554.995 SGY STONE ENERGY CP 12,95 $ 21 ago Up 0,25 (1,97%) 1.142.186 SKX SKECHERS USA INC 15,72 $ 21 ago Up 0,57 (3,76%) 582.266 CVI CVR ENERGY INC 9,77 $ 21 ago Up 0,27 (2,84%) 193.915 NX QUANEX BLDG PRODS CP 14,58 $ 21 ago Up 0,28 (1,96%) 393.675 USU USEC INC TCL TATA COMM LTD ADR 20,67 $ 21 ago Up 0,65 (3,25%) 56.900 ANW AEGEAN MARINE PETROL 22,39 $ 21 ago Up 0,99 (4,63%) 236.050 AWI ARMSTRONG WORLD INDU 29,61 $ 21 ago Up 1,98 (7,17%) 289.783 COT COTT CP 6,05 $ 21 ago Up 0,02 (0,33%) 1.664.507 GB GREATBATCH, INC. 21,67 $ 21 ago Up 0,21 (0,98%) 156.634 HHS HARTE HANKS INC 13,71 $ 21 ago Up 0,15 (1,11%) 656.544 LNN LINDSAY CORPORATION 45,13 $ 21 ago Up 1,29 (2,94%) 344.105 NDN 99C ONLY STORES 13,20 $ 21 ago Up 0,20 (1,54%) 436.338 SFL SHIP FINC INTL 13,00 $ 21 ago Up 0,32 (2,52%) 600.083 SSI STAGE STORES INC 13,87 $ 21 ago Up 0,68 (5,16%) 278.796 SXE STANLEY INC 27,00 $ 21 ago Down 0,07 (0,26%) 186.546 DFT DUPONT FABROS TECH 12,27 $ 21 ago Up 0,09 (0,74%) 247.322 RMG RISKMETRICS GROUP 16,48 $ 21 ago Up 0,95 (6,12%) 131.565 WG WILLBROS GRP INC DE 12,99 $ 21 ago Up 0,66 (5,35%) 398.690 CEA CHINA EASTERN AIRLNE 30,65 $ 21 ago Up 0,28 (0,92%) 9.750 CKR CKE RESTAURANTS 10,05 $ 21 ago Up 0,37 (3,82%) 601.452 DVR CAL DIVE INTL INC 10,85 $ 21 ago Up 0,32 (3,04%) 533.075 FCF FIRST COMMONWLTH FIN 6,46 $ 21 ago Up 0,35 (5,73%) 576.956 FIX COMFORT SYS USA INC 12,62 $ 21 ago Up 0,09 (0,72%) 313.850 POL POLYONE CORP 5,65 $ 21 ago Up 0,05 (0,89%) 606.079 FOR FORESTAR GROUP 14,39 $ 21 ago Up 0,53 (3,82%) 361.263 WLK WESTLAKE CHEMICAL CO 25,04 $ 21 ago Up 0,66 (2,71%) 151.023 WPP WAUSAU PAPER CORP. 9,90 $ 21 ago Up 0,26 (2,70%) 345.193 AER AERCAP HOLDINGS N.V. 8,89 $ 21 ago Up 0,07 (0,79%) 95.502 BW BRUSH ENGINEERED MAT 23,33 $ 21 ago Up 0,70 (3,09%) 255.329 CNH CNH GLOBAL NV 19,25 $ 21 ago Up 1,13 (6,24%) 218.053 GEF-B GREIF INC CL B 46,70 $ 21 ago Up 0,91 (1,99%) 900 KND KINDRED HEALTHCARE# 14,64 $ 21 ago Up 0,37 (2,59%) 303.045 MTZ MASTEC INC. 9,81 $ 21 ago Up 0,09 (0,93%) 572.911 ORN ORION MARINE 22,65 $ 21 ago Up 0,77 (3,52%) 277.508 JBT JOHN BEAN TECH CORP 18,00 $ 21 ago Up 0,24 (1,35%) 165.966 WAL WESTERN ALNC BANCORP 7,38 $ 21 ago Up 0,21 (2,93%) 317.229 AYR AIRCASTLE LTD CMN ST 10,20 $ 21 ago Up 0,09 (0,89%) 448.203 ARB ARBITRON INC 17,53 $ 21 ago Up 0,12 (0,69%) 276.165 CIR CIRCOR INTL INC 26,98 $ 21 ago Up 0,71 (2,70%) 159.220 HGR HANGER ORTHOPEDIC GP 14,45 $ 21 ago Up 0,11 (0,77%) 184.514 HMN HORACE MANN EDUCATOR 12,29 $ 21 ago Up 0,60 (5,13%) 311.472 KNL KNOLL, INC 10,28 $ 21 ago Up 0,70 (7,31%) 296.768 SCS STEELCASE INC 6,87 $ 21 ago Up 0,30 (4,57%) 433.019 LFT LONGTOP FINL TEC ADS 28,05 $ 21 ago Up 0,44 (1,59%) 689.727 AIN ALBANY INTL CP CL A 16,96 $ 21 ago Up 0,75 (4,63%) 290.867 AZZ AZZ INCORPORATED 38,02 $ 21 ago Up 1,27 (3,46%) 75.789 EMS EMERGENCY MED SVCS 44,83 $ 21 ago Down 0,24 (0,53%) 408.508 MIG MEADOWBROOK INS GRP 8,00 $ 21 ago Up 0,46 (6,10%) 363.421 MWA MUELLER WATER PRODUC 4,74 $ 21 ago Up 0,55 (13,13%) 3.358.431 AEL AMER EQ INV LIFE HLD 8,28 $ 21 ago Up 0,13 (1,60%) 477.382 ELY CALLAWAY GOLF CP 6,72 $ 21 ago Up 0,36 (5,66%) 1.286.285 NPO ENPRO INDUSTRIES INC 21,74 $ 21 ago Up 0,46 (2,16%) 124.456 SHO SUNSTONE HOTEL INV 6,64 $ 21 ago Up 0,31 (4,90%) 914.720 SSW SEASPAN CORPORATION TNC TENNANT CO 26,75 $ 21 ago Up 0,25 (0,94%) 91.136 URI UNITED RENTALS INC 8,76 $ 21 ago Up 0,12 (1,39%) 692.017 UTI UNIVERSAL TECH INST 20,17 $ 21 ago Up 0,09 (0,45%) 189.030 ABG ASBURY AUTOMOTIVE GR 13,31 $ 21 ago Down 0,01 (0,08%) 401.218 CLP COLONIAL PROPERTY TR 8,83 $ 21 ago Up 0,15 (1,73%) 690.556 DCP DYNCORP INTL INC. 16,76 $ 21 ago Down 0,01 (0,06%) 644.262 DTG DOLLAR THRIFTY AUTO 23,27 $ 21 ago Up 0,96 (4,30%) 778.416 GCO GENESCO INC 20,40 $ 21 ago Down 1,29 (5,95%) 465.758 LZB LA Z BOY INC 9,21 $ 21 ago Up 0,79 (9,38%) 1.334.930 NNI NELNET INC 14,67 $ 21 ago Down 0,12 (0,81%) 286.605 NPK NATL PRESTO IND 87,24 $ 21 ago Up 1,94 (2,27%) 35.573 PKE PARK ELECTROCHEMICAL 22,32 $ 21 ago Up 0,45 (2,06%) 101.135 ROG ROGERS CP 27,31 $ 21 ago Up 1,08 (4,12%) 184.639 SAM BOSTON BEER CO INC 41,95 $ 21 ago Up 0,59 (1,43%) 79.804 FSR FLAGSTONE REINSURANC 10,90 $ 21 ago Down 0,05 (0,46%) 346.902 TNK TEEKAY TANKERS CL A 9,31 $ 21 ago Up 0,07 (0,76%) 331.220 LRN K12 INC 20,71 $ 21 ago Up 0,98 (4,97%) 272.355 BLX BANCO LATINOAMER SA 15,06 $ 21 ago Up 0,48 (3,29%) 132.004 GMR GENERAL MARITIME NEW 7,36 $ 21 ago Down 0,09 (1,21%) 1.946.847 HEI-A HEICO CP CL A 28,57 $ 21 ago Up 0,23 (0,81%) 27.951 OCN OCWEN FINL CORP 9,63 $ 21 ago Up 0,16 (1,69%) 873.609 PBY PEP BOYS MAN MOE 9,16 $ 21 ago Up 0,04 (0,44%) 383.225 RHB REHABCARE GROUP INC 21,58 $ 21 ago Up 0,09 (0,42%) 108.122 RRR RSC HOLDINGS INC 8,79 $ 21 ago Up 0,60 (7,33%) 304.176 PMT PENNYMAC MTG INVT TR 19,65 $ 21 ago Up 0,21 (1,08%) 291.799 WTI W&T OFFSHORE, INC. 10,80 $ 21 ago Up 0,54 (5,26%) 900.675 FSS FEDERAL SIGNAL CP 7,99 $ 21 ago Up 0,03 (0,38%) 278.071 GTY GETTY RLTY HLDG CO 22,80 $ 21 ago Up 0,19 (0,84%) 153.870 IWA IOWA TELECOM SVCS 11,89 $ 21 ago Up 0,20 (1,71%) 348.210 RT RUBY TUESDAY INC 7,08 $ 21 ago Up 0,22 (3,21%) 796.302 RTI RTI INTL METALS INC 17,76 $ 21 ago Up 0,70 (4,10%) 254.170 SCL STEPAN CO. 47,55 $ 21 ago Down 2,00 (4,04%) 87.869 SEH SPARTECH CP 12,52 $ 21 ago Down 0,13 (1,03%) 301.641 SPF STANDARD PACIFIC LP 3,95 $ 21 ago Up 0,13 (3,40%) 3.153.099 SWS SWS GROUP INC 14,90 $ 21 ago Up 0,62 (4,34%) 189.492 TNP TSAKOS ENERGY NAVIG 16,30 $ 21 ago Up 0,17 (1,05%) 133.847 UAM UNIVERSAL AMERICAN# 9,26 $ 21 ago Up 0,24 (2,66%) 212.113 CNS COHN & STEERS 17,66 $ 21 ago Up 0,44 (2,56%) 162.448 VVI VIAD CP 19,25 $ 21 ago Up 1,10 (6,06%) 168.654 DW DREW INDUSTRIES INC 20,37 $ 21 ago Up 0,25 (1,24%) 110.608 LCC US AIRWAYS GROUP INC 3,15 $ 21 ago Up 0,14 (4,65%) 8.383.078 NFP NATIONAL FINL PTNRS 8,93 $ 21 ago Down 0,04 (0,45%) 404.529 TG TREDEGAR CORP 15,82 $ 21 ago Up 0,73 (4,84%) 142.681 DAN DANA HOLDING CP 5,71 $ 21 ago Up 0,09 (1,60%) 2.472.856 EM EMDEON INC. 17,49 $ 21 ago Down 0,51 (2,83%) 2.844.801 AKO-A EMBOTELL ANDINA SA A 15,06 $ 21 ago Up 0,19 (1,28%) 500 BFS SAUL CENTERS INC 32,24 $ 21 ago Up 0,95 (3,04%) 61.256 BLT BLOUNT INTL INC 9,62 $ 21 ago Up 0,37 (4,00%) 181.888 EBF ENNIS, INC. 14,12 $ 21 ago Up 0,54 (3,98%) 173.116 ETH ETHAN ALLEN INTERIOR DIN DINEEQUITY, INC 24,84 $ 21 ago Up 1,29 (5,48%) 542.553 LXP LEXINGTON REALTY TRU 4,76 $ 21 ago Up 0,27 (6,01%) 1.297.949 PKY PARKWAY PROP INC. 17,93 $ 21 ago Up 0,76 (4,43%) 128.859 PPD PRE PAID LEGAL SVCS 48,28 $ 21 ago Up 0,31 (0,65%) 36.224 PVD ADMINISTADORA PENSIO 35,75 $ 21 ago Up 1,25 (3,62%) 5.480 SMA SYMMETRY MEDICAL INC 11,03 $ 21 ago Up 0,21 (1,94%) 170.870 UHT UNIV HEALTH REAL EST 33,71 $ 21 ago Up 0,92 (2,81%) 47.255 ARP AMERICAN REPRO CO 9,63 $ 21 ago Up 0,35 (3,77%) 183.314 BKI BUCKEYE TECH INC 10,27 $ 21 ago Up 0,56 (5,77%) 809.024 CBZ CBIZ INC 7,28 $ 21 ago Up 0,24 (3,41%) 358.365 CUZ COUSINS PROP INC 7,67 $ 21 ago Down 0,08 (1,03%) 2.771.623 EVR EVERCORE PARTNERS IN 23,31 $ 21 ago Up 0,80 (3,55%) 114.404 ICO INTERNATIONAL COAL G 3,47 $ 21 ago Up 0,02 (0,58%) 1.789.867 TMS THOMSON ADS 1,28 $ 21 ago 0,00 (0,00%) 14.814 TPL TEXAS PACIFIC LAND 34,09 $ 21 ago Up 0,48 (1,43%) 8.985 CNK CINEMARK HLDGS INC 9,86 $ 21 ago Up 0,14 (1,44%) 181.803 LDK LDK SOLAR CO ADR 8,94 $ 21 ago Up 0,04 (0,45%) 2.802.901 DUF DUFF & PHELPS CL A 18,28 $ 21 ago Up 0,13 (0,72%) 108.058 ZEP ZEP INC 16,31 $ 21 ago Up 0,28 (1,75%) 96.188 GTS TRIPLE-S MGMT CL B 18,13 $ 21 ago Up 1,41 (8,43%) 710.195 WMK WEIS MARKETS INC 31,76 $ 21 ago Up 0,76 (2,45%) 95.088 AOB AMERICAN ORIENTL BIO 5,27 $ 21 ago Up 0,03 (0,57%) 819.999 BWS BROWN SHOE CO INC 7,67 $ 21 ago Up 0,03 (0,39%) 287.064 HPY HEARTLAND PYMT SYS 12,50 $ 21 ago Up 1,22 (10,82%) 774.129 LIZ LIZ CLAIBORNE INC 4,07 $ 21 ago Up 0,29 (7,67%) 3.423.966 MEI METHODE ELECTR 8,70 $ 21 ago Up 0,05 (0,58%) 225.370 MTE MAHANAGAR TEL ADS 3,94 $ 21 ago Up 0,07 (1,81%) 53.718 SUP SUPERIOR IND INTL 15,60 $ 21 ago Up 0,04 (0,26%) 185.817 TRC TEJON RANCH CO 27,02 $ 21 ago Up 0,72 (2,74%) 63.079 HGG HHGREGG INC 17,94 $ 21 ago Down 0,06 (0,33%) 199.113 STV CHINA DIG TV HDG ADS 6,99 $ 21 ago Down 0,44 (5,92%) 913.195 WGO WINNEBAGO IND INC 11,67 $ 21 ago Up 0,02 (0,17%) 171.366 HWD HARRY WINSTON DIA CP 5,64 $ 21 ago Up 0,07 (1,26%) 228.716 ABK AMBAC FINL GRP INC 1,13 $ 21 ago Up 0,02 (1,80%) 15.951.213 AOI ALLIANCE ONE INTL 3,92 $ 21 ago Up 0,10 (2,62%) 1.456.522 DPZ DOMINOS PIZZA INC 7,82 $ 21 ago Up 0,04 (0,51%) 255.704 ESC EMERITUS CP 15,89 $ 21 ago Up 0,23 (1,47%) 133.804 FOE FERRO CP 7,40 $ 21 ago Up 0,26 (3,64%) 721.163 HTX HUTCHISON TEL ADS 3,35 $ 21 ago Down 0,05 (1,47%) 160.091 MYE MYERS INDS INC 10,87 $ 21 ago Up 0,44 (4,22%) 248.957 NM NAVIOS MARITIME 4,87 $ 21 ago Up 0,17 (3,62%) 1.756.762 OB ONEBEACON INS GRP 13,78 $ 21 ago Up 0,43 (3,22%) 75.449 OFG ORIENTAL FIN GROUP 15,41 $ 21 ago Up 0,20 (1,31%) 535.221 SAH SONIC AUTOMOTIVE INC 13,66 $ 21 ago Up 0,02 (0,15%) 287.073 TWI TITAN INTL INC 9,75 $ 21 ago Up 0,12 (1,25%) 546.629 BGS B&G FOODS INC 9,45 $ 21 ago Up 0,15 (1,61%) 192.545 DM DOMAN MEDIA COMPANY 11,98 $ 21 ago Up 0,37 (3,19%) 207.390 VIT VANCEINFO TECH ADS 14,04 $ 21 ago Down 0,24 (1,68%) 516.884 WNR WESTERN REFINING INC 6,11 $ 21 ago Up 0,12 (2,00%) 2.300.604 WWE WORLD WRESTLING ENT CTS C T S CP 9,95 $ 21 ago Up 0,64 (6,87%) 250.030 GCA GLOBAL CASH ACS HLDG 8,05 $ 21 ago Up 0,08 (1,00%) 365.087 IMN IMATION CP 9,36 $ 21 ago Down 0,04 (0,43%) 263.331 SFN SPHERION CORP 6,11 $ 21 ago Up 0,30 (5,16%) 343.920 TNL TECHNITROL INC 8,65 $ 21 ago Up 0,18 (2,13%) 287.900 EGY VAALCO ENERGY INC 5,24 $ 21 ago Up 0,04 (0,77%) 682.611 VIA VIACOM INC CL A 26,03 $ 21 ago Up 0,54 (2,12%) 39.558 WNS WNS (HOLDINGS) LIMIT 15,548 $ 21 ago Up 0,548 (3,65%) 90.067 ABD ACCO BRANDS CORP 5,57 $ 21 ago Up 0,20 (3,72%) 682.992 AHS AMN HEALTHCARE SVCS 9,35 $ 21 ago Up 0,24 (2,63%) 272.740 AXL AMER AXLE&MFG HLDS 6,38 $ 21 ago Down 0,23 (3,48%) 10.042.027 BLC BELO CORP 3,51 $ 21 ago Up 0,08 (2,33%) 990.228 EDR EDUCATION RLTY TRUST 5,71 $ 21 ago Up 0,19 (3,44%) 1.227.971 MFB MAIDENFORM BRANDS 16,32 $ 21 ago Up 0,54 (3,42%) 304.604 NC NACCO INDS CL A 57,86 $ 21 ago Up 2,04 (3,65%) 50.460 SWC STILLWATER MNG CO 7,01 $ 21 ago Up 0,49 (7,52%) 905.317 SJW S J W CP 22,44 $ 21 ago Up 0,10 (0,45%) 70.951 PAR 3PAR INC 8,40 $ 21 ago Down 0,23 (2,67%) 1.456.665 BPI BRIDGEPOINT EDUCATIO 21,35 $ 21 ago Up 0,30 (1,43%) 125.543 DGI DIGITALGLOBE, INC 20,66 $ 21 ago Up 0,60 (2,99%) 315.834 BTH BLYTH INC NEW 45,51 $ 21 ago Up 0,50 (1,11%) 39.856 SNS THE STEAK N SHAKE CO 10,15 $ 21 ago Up 0,05 (0,50%) 213.973 EBS EMERGENT BIOSOLUTION 17,75 $ 21 ago Up 1,01 (6,03%) 302.235 FPO FIRST POTOMAC RTY TR 10,82 $ 21 ago Up 0,34 (3,24%) 244.439 PBH PRESTIGE BRAND HLGS 8,19 $ 21 ago Up 0,04 (0,49%) 250.457 SUI SUN COMMUNITIES INC 18,11 $ 21 ago Up 0,72 (4,14%) 158.036 CFX COLFAX CORPORATION 11,24 $ 21 ago Up 0,28 (2,55%) 142.440 UBA URSTADT BIDDLE A 16,00 $ 21 ago Up 0,14 (0,88%) 79.034 YSI U-STORE-IT TRUST 6,03 $ 21 ago Up 0,14 (2,38%) 2.681.734 AEA ADVANCE AMERICA INC. 5,90 $ 21 ago Up 0,32 (5,73%) 313.903 CCO CLEAR CHANNL OUTDOOR 6,71 $ 21 ago Up 0,11 (1,67%) 291.220 OPY OPPENHEIMER HLDGS A 26,80 $ 21 ago Up 0,35 (1,32%) 37.134 MCS MARCUS CP 13,16 $ 21 ago Up 0,19 (1,46%) 126.985 MOH MOLINA HEALTHCARE 19,86 $ 21 ago Down 0,14 (0,70%) 162.276 RES R P C INC 8,18 $ 21 ago Up 0,35 (4,47%) 336.190 SUR C N A SURETY CP 17,44 $ 21 ago Up 1,02 (6,21%) 87.169 ZQK QUIKSILVER CP 2,30 $ 21 ago Up 0,10 (4,55%) 1.436.237 ADY AMERICAN DAIRY INC 30,00 $ 21 ago Up 0,77 (2,63%) 353.257 AHT ASHFORD HOSP TR INC 2,99 $ 21 ago Up 0,26 (9,52%) 1.006.440 CBK CHRISTOPHER 7,41 $ 21 ago Up 0,40 (5,71%) 197.502 CDR CEDAR SHOP NEW 6,15 $ 21 ago Up 0,24 (4,06%) 322.861 FBP FIRST BANCRP HLDG CO 3,48 $ 21 ago Up 0,18 (5,45%) 857.112 MHO M I HOMES INC 16,12 $ 21 ago Up 1,53 (10,49%) 529.214 MKC-V MCCORMICK & CO VTG 32,34 $ 21 ago Up 0,43 (1,35%) 800 MOD MODINE MFG CO 8,42 $ 21 ago Up 0,53 (6,72%) 326.910 PEI PENN REAL ESTATE TR 6,43 $ 21 ago Up 0,13 (2,06%) 529.889 TGH TEXTAINER GROUP HDG 14,52 $ 21 ago Up 0,01 (0,07%) 56.730 N NETSUITE INC 14,86 $ 21 ago Up 0,97 (6,98%) 331.799 WMG WARNER MUSIC GRP CRP 4,90 $ 21 ago Up 0,13 (2,73%) 235.720 BNE BOWNE AND CO CIA CITIZEN INC 6,94 $ 21 ago Up 0,28 (4,20%) 145.842 CRN CORNELL COMPANIES 20,47 $ 21 ago Up 0,24 (1,19%) 108.947 DHT DHT MARITIME, INC. 5,16 $ 21 ago Up 0,04 (0,78%) 476.628 GAP GREAT ATLANTIC PAC 6,93 $ 21 ago Up 0,29 (4,37%) 719.216 GY GENCORP INC 4,69 $ 21 ago Up 0,38 (8,82%) 944.550 HEI HEICO CP 37,72 $ 21 ago Up 0,26 (0,69%) 209.099 IO ION GEOPHYSICAL CORP 2,59 $ 21 ago Down 0,06 (2,26%) 1.454.124 KWR QUAKER CHEM CP 22,05 $ 21 ago Up 0,75 (3,52%) 85.438 LXU LSB INDUSTRIES INC 16,41 $ 21 ago Up 0,43 (2,69%) 116.704 MFW M&F WORLDWIDE CP 20,63 $ 21 ago Up 0,49 (2,43%) 89.874 RGR STURM RUGER AND CO 12,66 $ 21 ago Up 0,36 (2,93%) 394.284 SFE SAFEGUARD SCIENTIFIC 1,83 $ 21 ago Down 0,05 (2,66%) 786.577 STC STEWART INFO SVC 14,90 $ 21 ago Up 0,98 (7,04%) 181.956 TWP TREX CO INC 18,07 $ 21 ago Up 0,58 (3,32%) 192.395 NZ NETEZZA CORPORATION 10,21 $ 21 ago Up 0,28 (2,82%) 624.508 CSR CHINA SECURITY 7,14 $ 21 ago Down 0,13 (1,79%) 810.988 CML COMPELLENT TECH INC 14,98 $ 21 ago Up 0,35 (2,39%) 218.532 SWI SOLARWINDS INC 19,15 $ 21 ago Up 0,18 (0,95%) 358.129 QTM QUANTUM CP DSSG 1,17 $ 21 ago Up 0,05 (4,46%) 1.939.182 FFG FBL FINANCIAL GROUP 17,62 $ 21 ago Up 0,94 (5,64%) 142.702 GMK GRUMA SAB DE CV ADS 6,35 $ 21 ago Up 0,03 (0,47%) 37.233 LAD LITHIA MOTORS INC 14,69 $ 21 ago Up 0,25 (1,73%) 330.543 CVO CENVEO INC 4,94 $ 21 ago Up 0,47 (10,51%) 740.076 NRF NORTHSTAR RLTY FIN 3,73 $ 21 ago Up 0,11 (3,04%) 782.591 PPO POLYPORE INTERNATION 12,26 $ 21 ago Up 0,20 (1,66%) 193.264 PQ PETROQUEST ENERGY 4,51 $ 21 ago Up 0,16 (3,68%) 838.869 FLY BABCOCK & BROWN AIR 8,58 $ 21 ago Up 0,12 (1,42%) 90.547 UTL UNITIL CP 21,99 $ 21 ago Up 0,30 (1,38%) 69.656 ALC ASSISTED LIVING NEW 20,06 $ 21 ago Down 0,03 (0,15%) 84.738 AP AMPCO PITTS CP 26,01 $ 21 ago Up 0,26 (1,01%) 43.256 SFI ISTAR FINL INC 2,25 $ 21 ago 0,00 (0,00%) 1.453.195 CASC CASCADE CP 25,90 $ 21 ago Up 0,13 (0,50%) 48.022 CBR CIBER INC 3,55 $ 21 ago Up 0,07 (2,01%) 352.351 CPK CHESAPEAKE UTIL CP 31,67 $ 21 ago Up 0,31 (0,99%) 33.273 CRY CRYOLIFE INC 7,95 $ 21 ago Up 0,23 (2,98%) 849.400 FCH FELCOR LODGING TR 3,84 $ 21 ago Up 0,42 (12,28%) 1.122.874 FMR FIRST MERCURY FINANC 13,77 $ 21 ago Up 0,52 (3,92%) 120.636 FR FIRST IND RLTY INC 5,55 $ 21 ago Up 0,16 (2,97%) 772.238 MOV MOVADO GROUP INC 12,82 $ 21 ago Up 0,83 (6,92%) 160.017 NR NEWPARK RESOURCES 2,50 $ 21 ago Up 0,09 (3,73%) 622.878 PHX PANHANDLE OIL & GAS 27,45 $ 21 ago Up 0,45 (1,67%) 35.488 PMI P M I GROUP INC 2,99 $ 21 ago Up 0,11 (3,82%) 5.519.821 SBX SEABRIGHT INSURANCE 10,36 $ 21 ago Up 0,35 (3,50%) 130.252 TRK SPEEDWAY MOTORSPORTS 15,56 $ 21 ago Up 0,58 (3,87%) 73.553 KHD KHD HUMBOLDT WEDAG 9,53 $ 21 ago Up 0,26 (2,80%) 195.282 OWW ORBITZ WORLDWIDE INC 6,35 $ 21 ago Up 0,32 (5,31%) 836.440 LL LUMBER LIQUIDATORS 21,27 $ 21 ago Up 0,70 (3,40%) 931.778 WHG WESTWOOD HLDGS GRP 37,32 $ 21 ago Up 2,62 (7,55%) 31.440 CAS CASTLE A M AND CO 11,38 $ 21 ago Up 0,02 (0,18%) 150.338 CDI C D I CP CGX CONS GRAPHICS INC 20,55 $ 21 ago Up 0,44 (2,19%) 140.970 CV CENTRAL VT PUB SVC 19,61 $ 21 ago Up 0,46 (2,40%) 58.353 CYD CHINA YUCHAI INTL LT 9,35 $ 21 ago Down 0,04 (0,43%) 90.215 HIL HILL INTERNATIONAL 6,82 $ 21 ago Up 0,19 (2,87%) 217.359 HOV HOVNANIAN ENT INC 4,19 $ 21 ago Up 0,15 (3,71%) 2.910.028 LAB LABRANCHE & CO INC 3,63 $ 21 ago Up 0,07 (1,97%) 409.425 MED MEDIFAST INC 16,70 $ 21 ago Up 0,13 (0,78%) 862.825 OMN OMNOVA SOLUTIONS INC 4,83 $ 21 ago Up 0,03 (0,62%) 335.340 PIKE PIKE ELECTRIC CORP. 11,22 $ 21 ago Up 0,22 (2,00%) 112.626 PIR PIER ONE INC 2,44 $ 21 ago Up 0,05 (2,09%) 1.039.590 PNX THE PHOENIX CO INC 2,11 $ 21 ago Up 0,13 (6,57%) 2.733.352 SCR SIMCERE PHARMA ADS 7,14 $ 21 ago Up 0,17 (2,44%) 215.724 SOL RENESOLA LTD 5,53 $ 21 ago Down 0,16 (2,81%) 2.856.156 TII-A TELMEX INTERNACIONAL 12,65 $ 21 ago Up 0,33 (2,68%) 700 GOV GOVERNMENT PROPERTIE 21,99 $ 21 ago Up 1,49 (7,27%) 262.857 CMN CANTEL MEDICAL CORP 14,20 $ 21 ago Down 0,16 (1,11%) 126.721 DSW DSW INC. 13,67 $ 21 ago Up 0,16 (1,18%) 217.901 ENZ ENZO BIOCHEM INC 5,25 $ 21 ago Up 0,27 (5,42%) 188.130 FBN FURNITURE BRNDS INTL 5,66 $ 21 ago Up 0,49 (9,48%) 489.294 GLS GENESIS LEASE LIMITE 5,83 $ 21 ago Down 0,08 (1,35%) 101.964 HVT HAVERTY FURN COS SC 11,95 $ 21 ago Up 0,90 (8,14%) 116.026 IBA INDUSTRIOS BACHOCO 21,00 $ 21 ago 0,00 (0,00%) 610 JTX JACKSON HEWITT TAX 6,90 $ 21 ago Up 0,11 (1,62%) 542.039 KRG KITE REALTY GROUP TR 3,24 $ 21 ago Up 0,03 (0,93%) 485.311 MGI MONEYGRAM INTL 2,67 $ 21 ago Up 0,16 (6,37%) 1.276.403 OXM OXFORD INDS 14,09 $ 21 ago Up 0,21 (1,51%) 76.820 PSA-A PUBLIC STG CL A 25,30 $ 21 ago Up 0,20 (0,80%) 3.400 RPT RAMCO GERS PROP 10,26 $ 21 ago Up 0,33 (3,32%) 133.288 SSP E W SCRIPPS CL A 7,14 $ 21 ago Down 0,01 (0,14%) 496.982 STU STUDENT LOAN CP 49,25 $ 21 ago Up 2,71 (5,82%) 11.956 SXI STANDEX INTL CP 19,29 $ 21 ago Down 0,07 (0,36%) 164.396 TWB TWEEN BRANDS INC 7,49 $ 21 ago Up 0,09 (1,22%) 361.476 BWY BWAY HOLDINGS CO 16,20 $ 21 ago Up 0,21 (1,31%) 164.452 AVD AMER VANGUARD CP 9,72 $ 21 ago Up 0,13 (1,36%) 104.598 BGP BORDERS GROUP INC 3,69 $ 21 ago Up 0,12 (3,36%) 385.310 HNR HARVEST NAT RES INC 5,39 $ 21 ago Up 0,12 (2,28%) 174.582 CSS C S S IND 22,41 $ 21 ago Up 0,61 (2,80%) 39.946 DCO DUCOMMUN INC 18,74 $ 21 ago Up 1,03 (5,82%) 62.235 GBL GAMCO INVESTORS 45,66 $ 21 ago Up 0,36 (0,79%) 25.969 GBX GREENBRIER CO INC 13,46 $ 21 ago Up 2,20 (19,54%) 343.831 GPK GRAPHIC PACKAGING HO 2,20 $ 21 ago Up 0,06 (2,80%) 492.566 KFS KINGSWAY FINANCIAL S 3,39 $ 21 ago Up 0,11 (3,35%) 33.645 KKD KRISPY KREME DOUGHNT 2,93 $ 21 ago Up 0,06 (2,09%) 434.031 JMP JMP GROUP INC 10,75 $ 21 ago Up 0,38 (3,66%) 77.500 IVR INVESCO MORTGAGE INC 20,10 $ 21 ago Down 0,06 (0,30%) 96.572 VQ VENOCO, INC. 9,06 $ 21 ago Up 0,31 (3,54%) 695.076 ASI AMER SAFTY INS HLDGS 17,36 $ 21 ago Up 0,31 (1,82%) 63.656 ADC AGREE REALTY CP 20,66 $ 21 ago Up 0,98 (4,98%) 43.702 BAS BASIC ENERGY SRVC 7,40 $ 21 ago Up 0,50 (7,25%) 378.417 BFR BBVA BANCO FRANCES BZH BEAZER HOMES USA INC 3,99 $ 21 ago Up 0,01 (0,25%) 4.063.736 CSA COGDELL SPENCER INC 4,50 $ 21 ago Up 0,09 (2,04%) 221.922 HRZ HORIZON LINES INC 5,41 $ 21 ago Up 0,28 (5,46%) 833.510 IRS I R S INVERSION Y 6,55 $ 21 ago Up 0,17 (2,66%) 37.956 LSE CAPLEASE FNDING 3,60 $ 21 ago 0,00 (0,00%) 259.895 MPR MET PRO CP 10,71 $ 21 ago Up 0,17 (1,61%) 164.269 NGS NATURAL GAS SVCS GRP 14,84 $ 21 ago Up 0,79 (5,62%) 201.170 NP NEENAH PAPER INC 11,76 $ 21 ago Up 0,57 (5,09%) 101.607 NTE NAM TAI ELECTRONICS 5,67 $ 21 ago Up 0,14 (2,53%) 135.203 SKY SKYLINE CP 23,18 $ 21 ago Down 0,46 (1,95%) 78.867 SMP STANDARD MOTOR PROD 11,99 $ 21 ago Up 0,20 (1,70%) 194.353 STL STERLING BANCORP 8,63 $ 21 ago Up 0,21 (2,49%) 102.591 SYX SYSTEMAX INC 13,94 $ 21 ago Up 0,09 (0,65%) 132.984 KAI KADANT INC 13,71 $ 21 ago Up 0,68 (5,22%) 49.634 TGS TRANSPORTADORA ADS 2,23 $ 21 ago Down 0,07 (3,04%) 17.510 PRO PROS HOLDINGS INC 8,06 $ 21 ago Up 0,07 (0,88%) 136.508 NPD CHINA NEPSTAR ADS 6,89 $ 21 ago Up 0,34 (5,19%) 501.393 AIQ ALLIANCE HEALTHCARE 5,18 $ 21 ago 0,00 (0,00%) 628.978 CBM CAMBREX CP 5,36 $ 21 ago Up 0,16 (3,08%) 163.239 HW HEADWATERS INC 3,72 $ 21 ago Up 0,11 (3,05%) 742.794 FMD FIRST MARBLEHEAD CP 2,43 $ 21 ago Up 0,04 (1,67%) 396.707 HT HERSHA HOSPITALITY 3,25 $ 21 ago Up 0,18 (5,86%) 424.605 ISH INTL SHIPHOLDING CP 27,70 $ 21 ago Up 1,07 (4,02%) 40.249 JRN JOURNAL COMM INC 3,94 $ 21 ago Up 0,19 (5,07%) 616.951 FRM FURMANITE CORP 4,04 $ 21 ago Up 0,15 (3,86%) 255.118 SGK SCHAWK INC 12,05 $ 21 ago Up 0,05 (0,42%) 111.702 TUC MAC GRAY CP 12,92 $ 21 ago Up 0,09 (0,70%) 42.291 SKH SKILLED HEALTHCARE 7,28 $ 21 ago Up 0,11 (1,53%) 424.325 VM VIRGIN MOBILE USA 4,90 $ 21 ago Up 0,08 (1,66%) 379.750 CBS-A CBS CORP CL A 10,74 $ 21 ago Up 0,17 (1,61%) 8.300 ZLC ZALE CP 6,16 $ 21 ago Up 0,10 (1,65%) 368.028 EXM EXCEL MARITIME CARR 6,98 $ 21 ago Up 0,06 (0,87%) 1.203.358 GRT GLIMCHER REALTY TRST 3,69 $ 21 ago Up 0,09 (2,50%) 323.831 HYC HYPERCOM CP 2,47 $ 21 ago Down 0,02 (0,80%) 246.664 MDS MIDAS INC 9,59 $ 21 ago Up 0,15 (1,59%) 70.276 TAL TAL INTERNATIONL GRP 11,66 $ 21 ago Up 0,66 (6,00%) 99.227 TLB TALBOTS INC 6,00 $ 21 ago Up 0,11 (1,87%) 710.306 BZ BOISE INC. 4,53 $ 21 ago Up 0,41 (9,95%) 2.639.248 RST ROSETTA STONE, INC. 20,87 $ 21 ago Up 0,12 (0,58%) 673.705 CYS CYPRESS SHARPRIDGE 14,10 $ 21 ago Up 0,13 (0,93%) 21.700 DGW DUOYUAN GLOBAL WATER 30,42 $ 21 ago Up 1,13 (3,86%) 389.061 VTO VITRO SOCIEDAD ADS 1,71 $ 21 ago Up 0,06 (3,64%) 15.100 AEC ASSOCIATED EST RLTY 7,94 $ 21 ago Up 0,24 (3,12%) 149.004 ALJ ALON USA ENERGY, INC 9,51 $ 21 ago Up 0,27 (2,92%) 112.575 BSI BLUE SQ ISRAEL ADS 9,06 $ 21 ago Up 0,03 (0,33%) 2.264 CMZ COMPTON PETROLEUM CO 1,04 $ 21 ago 0,00 (0,00%) 319.839 HUB-A HUBBELL INC A 36,01 $ 21 ago Up 0,51 (1,44%) 2.500 HZO MARINEMAX INC 7,60 $ 21 ago Down 0,10 (1,30%) 126.229 LF LEAPFROG ENTERPRISES 3,43 $ 21 ago Up 0,24 (7,52%) 324.333 MNI MCCLATCHY CO HLD MSO MARTHA STEWART LIV 4,84 $ 21 ago Up 0,45 (10,25%) 326.265 NWY NEW YORK & CO INC. 4,54 $ 21 ago Up 0,27 (6,32%) 213.192 RAS RAIT FINANCIAL TRUST 2,20 $ 21 ago Up 0,02 (0,92%) 1.382.842 EDN EMPRESA DIST Y COM 5,86 $ 21 ago Down 0,03 (0,51%) 2.700 DHX DICE HOLDINGS INC 5,26 $ 21 ago Up 0,09 (1,74%) 101.180 WH WSP HOLDINGS LTD ADS 4,87 $ 21 ago Up 0,08 (1,67%) 215.413 CSU CAPITAL SR LIVING CP 5,62 $ 21 ago Up 0,47 (9,13%) 104.496 DDE DOVER DOWNS GAMING 6,84 $ 21 ago Down 0,31 (4,34%) 211.064 DK DELEK US HOLDINGS 7,97 $ 21 ago Up 0,16 (2,05%) 193.066 ETM ENTERCOM COMMUN CP 4,56 $ 21 ago Up 0,06 (1,33%) 123.193 FUR WINTHROP REALTY NEW 9,49 $ 21 ago Down 0,16 (1,66%) 68.302 GPX GP STRATEGIES CP 7,08 $ 21 ago Up 0,18 (2,61%) 77.949 LEN-B LENNAR CORP CL B 11,24 $ 21 ago Up 0,35 (3,21%) 255.469 LNY LANDRY'S RESTAURANTS 9,19 $ 21 ago Up 0,15 (1,66%) 79.137 NOA NORTH AMERICAN ENERG 6,22 $ 21 ago Up 0,49 (8,55%) 187.397 REV REVLON INC NEW 5,00 $ 21 ago 0,00 (0,00%) 334.787 SRT STARTEK INC 9,17 $ 21 ago Up 0,04 (0,44%) 56.668 TVL LIN TV CORP 3,82 $ 21 ago Up 0,16 (4,37%) 182.248 GU GUSHAN ENV EGY ADS 2,04 $ 21 ago 0,00 (0,00%) 414.767 UFI UNIFI INC 2,24 $ 21 ago Up 0,21 (10,34%) 274.781 VHI VALHI INC 9,47 $ 21 ago Down 0,18 (1,87%) 32.165 ALG ALAMO GP INC 16,14 $ 21 ago Up 1,16 (7,74%) 29.322 ZZ SEALY CORPORATION 2,67 $ 21 ago Up 0,14 (5,53%) 1.164.826 CPY C P I CORP 18,59 $ 21 ago Up 0,61 (3,39%) 26.972 DX DYNEX CPTL INC 8,54 $ 21 ago Up 0,04 (0,47%) 41.488 HF HFF INC 6,4399 $ 21 ago Up 0,81 (14,39%) 45.754 LDL LYDALL INC 5,42 $ 21 ago Down 0,05 (0,91%) 68.251 LUB LUBY S INC 4,65 $ 21 ago Up 0,02 (0,43%) 63.988 LVB STEINWAY MUSICAL 12,11 $ 21 ago Up 0,25 (2,11%) 29.387 MEG MEDIA GENERAL CL A 7,68 $ 21 ago Up 0,11 (1,45%) 196.327 MLR MILLER IND NEW 9,71 $ 21 ago Down 0,02 (0,21%) 55.866 NYM NYMAGIC INC 16,78 $ 21 ago Down 0,22 (1,29%) 100.226 RZ RASER TECH INC 2,09 $ 21 ago Down 0,06 (2,79%) 1.143.209 BEE STRATEGIC HOTELS INC 1,22 $ 21 ago Up 0,01 (0,83%) 2.935.040 SRZ SUNRISE SENIOR LVNG 2,18 $ 21 ago Down 0,06 (2,68%) 787.590 TOD TODD SHPYRDS CP 17,29 $ 21 ago Up 0,25 (1,47%) 18.359 CRE CARE INVESTMENT TR 7,07 $ 21 ago Up 0,12 (1,73%) 85.087 NED NOAH EDUCATION ADS 5,10 $ 21 ago Up 0,22 (4,51%) 202.200 XIN XINYUAN RE CO ADS 5,07 $ 21 ago Up 0,06 (1,20%) 168.516 VOL VOLT INFO SCI INC 10,45 $ 21 ago Up 0,55 (5,56%) 71.965 RLH RED LION HOTELS CP 6,20 $ 21 ago Up 0,12 (1,97%) 104.976 YPF Y P F SOCIEDADE ANON 38,4325 $ 21 ago Up 0,6586 (1,74%) 4.725 ALY ALLIS-CHALMERS ENRGY 2,90 $ 21 ago Up 0,06 (2,11%) 740.162 SAB GRUPO CASA SABA 18,60 $ 21 ago Down 0,40 (2,11%) 6.500 BBI BLOCKBUSTER INC 0,7354 $ 21 ago Up 0,0104 (1,43%) 1.668.899 BIO-B BIO RAD LABS CL B 84,10 $ 20 ago 0,00 (0,00%) 100 CBC CAPITOL BANCORP LTD 5,63 $ 21 ago Up 0,01 (0,18%) 89.692 CPF CENTRAL PACIFIC FNCL 2,96 $ 21 ago Up 0,07 (2,42%) 807.562 FC FRANKLIN COVEY CO 5,77 $ 21 ago Up 0,23 (4,15%) 39.273 GRB GERBER SCIENTIFIC ITP INTERTAPE POLYMER GP 1,43 $ 21 ago Up 0,05 (3,62%) 80.371 KEI KEITHLEY INSTRUMENTS 5,40 $ 21 ago Down 0,05 (0,92%) 48.568 LEE LEE ENTERPRISES 2,07 $ 21 ago Up 0,05 (2,48%) 345.728 MPX MARINE PRODUCTS CORP 5,40 $ 21 ago 0,00 (0,00%) 38.629 NCS NCI BLDG SYS INC 3,37 $ 21 ago Down 0,02 (0,59%) 971.888 ODC OIL DRI CP OF AMERIC 16,84 $ 21 ago Up 0,87 (5,45%) 20.670 OLP ONE LIBERTY PROP 8,47 $ 21 ago Up 0,08 (0,95%) 81.345 RSC REX STORES CP 11,58 $ 21 ago Up 0,79 (7,32%) 30.035 RSO RESOURCE CAP CORP 4,39 $ 21 ago Up 0,11 (2,57%) 367.769 SRI STONERIDGE INC 5,10 $ 21 ago Up 0,13 (2,62%) 174.785 TRS TRIMAS CORPORATION 5,28 $ 21 ago Up 0,05 (0,96%) 77.808 GSL GLOBAL SHIP LEASE A 2,00 $ 21 ago Down 0,10 (4,76%) 1.352.919 SB SAFE BULKERS, INC 7,86 $ 21 ago Down 0,09 (1,13%) 94.742 AGM FED AGRICUL MTG C 8,10 $ 21 ago Up 0,13 (1,63%) 390.237 BBW BUILD A BEAR WORKSHP 4,83 $ 21 ago Up 0,05 (1,05%) 76.981 BHS BROOKFIELD HOMES 7,59 $ 21 ago Up 0,58 (8,27%) 65.043 BXC BLUELINX HOLDINGS 5,49 $ 21 ago Up 0,39 (7,65%) 99.689 CSV CARRIAGE SVCS INC 4,06 $ 21 ago Down 0,02 (0,49%) 34.069 AI ARLINGTON ASSET CL A 0,49 $ 21 ago Up 0,03 (6,52%) 1.070.086 FRZ REDDY ICE HLDGS INC 4,36 $ 21 ago Down 0,15 (3,33%) 1.505.228 KCP KENNETH COLE PROD IN 8,90 $ 21 ago Down 0,15 (1,66%) 73.859 KV-A K V PHARMA CL A 2,02 $ 21 ago Up 0,04 (2,02%) 455.592 NCT NEWCASTLE INV CP 1,48 $ 21 ago Up 0,27 (22,31%) 1.364.408 PRS PRIMUS GUARANTY LTD. 3,61 $ 21 ago 0,00 (0,00%) 115.337 AAN-A AARON'S INC CL A 22,25 $ 21 ago Up 0,50 (2,30%) 100 RUS RUSS BERRIE CO INC 5,29 $ 21 ago Down 0,09 (1,67%) 106.621 SHS SAUER-DANFOSS INC 5,92 $ 21 ago Down 0,08 (1,33%) 122.857 AHC A.H. BELO CORPORATIO 3,71 $ 21 ago Down 0,07 (1,85%) 142.661 HOO CASCAL NV 4,85 $ 21 ago Up 0,09 (1,89%) 49.173 DL CHINA DISTANCE EDUC 8,00 $ 21 ago Down 0,06 (0,74%) 29.965 CPC CHEMSPEC INTL LTD 7,27 $ 21 ago Down 0,11 (1,49%) 29.180 WNC WABASH NATL CP 2,11 $ 21 ago Up 0,10 (4,98%) 2.202.728 WNI SCHIFF NUTRIT INTL 5,35 $ 21 ago Up 0,22 (4,29%) 39.050 ZAP ZAPATA CP (NEW) 7,35 $ 21 ago Down 0,03 (0,41%) 25.676 ABR ARBOR REALTY TR 1,80 $ 21 ago Down 0,05 (2,70%) 139.036 AHR ANTHRACITE CAP INC 0,70 $ 21 ago Up 0,02 (2,94%) 2.740.698 BBX BANKATLANTIC BNCP A 4,16 $ 21 ago Down 1,37 (24,77%) 1.500.232 CHP C&D TECHNOLOGIES INC 2,15 $ 21 ago Up 0,04 (1,90%) 35.804 CRD-A CRAWFORD CO CL A 3,50 $ 21 ago Up 0,08 (2,34%) 5.050 CRD-B CRAWFORD CO CL B 4,87 $ 21 ago Up 0,14 (2,96%) 130.039 EVC ENTRAVISION COMM CP 1,23 $ 21 ago Up 0,04 (3,36%) 793.040 FBC FLAGSTAR BANCORP 0,80 $ 21 ago Up 0,02 (2,56%) 550.115 GKK GRAMERCY CAP CORP 1,37 $ 21 ago Up 0,06 (4,58%) 533.873 JW-B JOHN WILEY SONS CL B 32,57 $ 21 ago Up 1,00 (3,17%) 900 MAG MAGNETEK INC 1,54 $ 21 ago Down 0,11 (6,67%) 170.336 MRT MORTON'S REST GRP 4,45 $ 21 ago Up 0,05 (1,14%) 54.720 NL N L INDS 6,90 $ 21 ago Up 0,08 (1,17%) 27.338 OME OMEGA PROTEIN CP 4,49 $ 21 ago Up 0,14 (3,22%) 212.566 PLA PLAYBOY ENT HLD CL B 2,82 $ 21 ago Up 0,19 (7,22%) 986.653 PRM PRIMEDIA INC NEW RC GRUPO RADIO CENTRO 8,32 $ 21 ago Up 0,219999 (2,72%) 300 AFN ALESCO FINANCIAL INC 0,76 $ 21 ago Down 0,04 (5,00%) 407.854 SR STANDARD REGIST 3,94 $ 21 ago Up 0,21 (5,63%) 108.602 TRR T R C COS INC 3,95 $ 21 ago Down 0,05 (1,25%) 8.900 TCM TONGJITANG CH MD ADR 3,78 $ 21 ago Up 0,11 (3,00%) 63.638 ATV ACORN INTERNATIONAL, 3,90 $ 21 ago Down 0,05 (1,27%) 81.033 CAP CAI INTERNATIONAL, I 6,78 $ 21 ago Up 0,03 (0,44%) 55.701 MXT MAXCOM TELECOM ADS 3,35 $ 21 ago Up 0,20 (6,38%) 14.800 PZN PZENA INV MGMT CL A 7,18 $ 21 ago Down 0,16 (2,18%) 58.308 GRO AGRIA CORP ADS 1,98 $ 21 ago Down 0,02 (1,00%) 103.779 GSI GENERAL STEEL HLDGS 4,20 $ 21 ago Down 0,13 (3,00%) 855.228 UBP URSTADT BIDDLE PROP 14,70 $ 21 ago Up 0,48 (3,38%) 2.240 RVI RETAIL VENTURES INC 4,35 $ 21 ago Up 0,14 (3,33%) 119.665 BRT B R T REALTY TRUST 4,90 $ 21 ago Up 0,05 (1,03%) 9.600 BXG BLUEGREEN CP 3,17 $ 21 ago Up 0,20 (6,73%) 77.632 CFI CULP INC 5,76 $ 21 ago Up 0,41 (7,66%) 6.822 CPE CALLON PETROLEUM 1,60 $ 21 ago 0,00 (0,00%) 539.184 DAC DANAOS CORPORATION 3,73 $ 21 ago Up 0,18 (5,07%) 241.265 NLS NAUTILUS INC 1,76 $ 21 ago 0,00 (0,00%) 124.152 FTK FLOTEK INDS INC (DE) 1,71 $ 21 ago Up 0,05 (2,70%) 499.009 FRP FAIRPOINT COMM INC 0,49 $ 21 ago Up 0,05 (11,36%) 3.853.823 GGC GEORGIA GULF CP NEW 31,69 $ 21 ago Down 1,10 (3,35%) 138.285 IDT IDT CORP CL B NEW 2,59 $ 21 ago Up 0,13 (5,28%) 64.644 IHC INDEPENDENCE HLDG 6,59 $ 21 ago Up 0,10 (1,54%) 18.899 FAC FIRST ACCEPTANCE CP 3,05 $ 21 ago Up 0,50 (19,61%) 53.624 MPG MAGUIRE PROPERTIES 1,24 $ 21 ago Up 0,23 (22,77%) 7.100.517 NTZ NATUZZI SPA ADS 2,12 $ 21 ago 0,00 (0,00%) 36.156 PTC P A R TECH CP 5,53 $ 21 ago Up 0,24 (4,54%) 29.245 SBP SANTANDER BNCP (HLDG 8,11 $ 21 ago Up 0,29 (3,71%) 55.577 SCX STARRETT L S CO CL A 9,20 $ 21 ago Down 0,18 (1,92%) 2.025 TAP-A MOLSON COORS CO CL A 46,05 $ 18 ago 0,00 (0,00%) 100 TGX THERAGENICS CORP 1,45 $ 21 ago Up 0,10 (7,41%) 169.674 TMM GRUPO TMM SAB ADS A 0,86 $ 21 ago Up 0,04 (4,87%) 52.148 QXM QIAO XING MOBILE COM 2,67 $ 21 ago Down 0,02 (0,74%) 74.046 ARL AMER RLTY INVESTORS 12,20 $ 21 ago Up 0,80 (7,02%) 5.500 AXR AMREP CP NEW 11,65 $ 21 ago Down 0,30 (2,51%) 13.085 BBI-B BLOCKBUSTER INC CL B 0,38 $ 21 ago Down 0,02 (5,00%) 189.187 CHB CHAMPION ENTERPRISES 0,49 $ 21 ago Up 0,08 (19,51%) 5.664.977 CT CAPITAL TRUST SBI 2,0001 $ 21 ago Up 0,0901 (4,72%) 388.818 DVD DOVER MOTORSPORTS 1,53 $ 21 ago Up 0,10 (6,99%) 25.232 FCE-B FOREST CITY ENT CL B 8,02 $ 21 ago Up 0,29 (3,75%) 2.600 GBE GRUBB 0,63 $ 21 ago Up 0,01 (1,61%) 233.364 GTN GRAY TELEVISION INC 0,44 $ 21 ago 0,00 (0,00%) 156.590 IHR INTERSTATE HTLS 1,05 $ 21 ago Down 0,30 (22,22%) 403.021 IFC IRWIN FINANCIAL CORP 1,05 $ 21 ago Down 0,09 (7,89%) 330.205 KRO KRONOS WORLDWIDE INC 9,50 $ 21 ago 0,00 (0,00%) 5.615 MLP MAUI LAND & PINE 6,50 $ 21 ago Up 0,10 (1,56%) 11.238 SPA SPARTON CP 3,01 $ 21 ago 0,00 (0,00%) 4.873 TMR MERIDIAN RES CP 0,42 $ 21 ago Up 0,10 (31,25%) 2.897.598 GFG GUARANTY FIN GROUP VRS VERSO PAPER CORP 2,4799 $ 21 ago Up 0,1399 (5,98%) 461.193 VG VONAGE HOLDINGS CORP 0,46 $ 21 ago Up 0,02 (4,55%) 1.671.517 WHI W HOLDING CO INC NEW 10,69 $ 21 ago Up 0,55 (5,42%) 14.839 XJT EXPRESSJET HLDGS INC 2,68 $ 21 ago Up 1,09 (68,55%) 374.222 XRM XERIUM TECHNOLOGIES 1,10 $ 21 ago Up 0,09 (8,91%) 407.241 STZ-B CONSTELLATION BRD B 14,83 $ 21 ago Up 0,68 (4,81%) 900 CIX COMPX INTL INC 7,3868 $ 19 ago 0,00 (0,00%) 100 DRL DORAL FINANCIAL 3,33 $ 21 ago Up 0,14 (4,39%) 306.220 HVT-A HAVERTY FURN CL A SC 11,83 $ 21 ago Up 0,83 (7,55%) 500 IDT-C I D T CORP NEW 2,46 $ 21 ago Up 0,11 (4,68%) 10.600 KDE 4 KIDS ENTERTAINMENT 1,48 $ 21 ago Up 0,02 (1,37%) 22.111 KV-B K V PHARMA CL B 2,8101 $ 21 ago Down 0,09 (3,10%) 15.430 MGS METROGAS ADS CL B 1,6292 $ 21 ago Down 0,0208 (1,26%) 12.065 MOG-B MOOG INC CL B 28,70 $ 21 ago Up 1,49 (5,48%) 700 TCI TRANSCONTL RTY INVTR 11,27 $ 21 ago Up 0,07 (0,63%) 4.210 GTN-A GRAY TELEVISION CL A 0,65 $ 21 ago Up 0,03 (4,00%) 1.000 PLA-A PLAYBOY ENT HLD CL A