3IN.L 3I INFRASTRUCTURE 86,00 p 17:35 Up 1,00 (1,18%) 394.389 888.L 888 HOLDINGS 94,50 p 17:35 Up 0,75 (0,80%) 87.987 AAL.L ANGLO AMERICAN 1.421,00 p 17:35 Down 1,00 (0,07%) 654.799 ABF.L ASSOCIAT BRIT FOODS 710,50 p 17:35 Down 3,50 (0,49%) 218.987 ABR.L ABSOLUT RET TST-PRP 103,50 p 17:35 Up 1,75 (1,72%) 7.220 ADM.L ADMIRAL GROUP 930,00 p 17:35 Down 13,50 (1,43%) 106.244 ADN.L ABERDEEN ASSET MGMT 133,25 p 17:35 Down 0,25 (0,19%) 912.081 AGK.L AGGREKO 582,00 p 17:35 Up 0,50 (0,09%) 89.703 AGS.L AEGIS GROUP 90,75 p 17:35 Down 2,00 (2,16%) 362.612 AHT.L ASHTEAD GROUP 58,50 p 17:35 Down 3,25 (5,26%) 130.085 AIS.L AIS STG HEGDED RED 97,00 p 17:35 Down 1,25 (1,27%) 9.832 AMEC.L AMEC 604,50 p 17:35 Down 9,50 (1,55%) 553.036 AML.L AMLIN 366,50 p 17:35 Down 3,75 (1,01%) 168.281 ANTO.L ANTOFAGASTA 553,50 p 17:35 Down 4,50 (0,81%) 390.456 AQP.L AQUARIUS PLATINUM 267,75 p 17:35 Down 0,25 (0,09%) 46.708 ARI.L ARRIVA 449,00 p 17:35 Up 9,00 (2,05%) 84.194 ARM.L ARM HOLDINGS 116,50 p 17:35 Up 0,25 (0,22%) 549.503 ASHM.L ASHMORE GRP 215,00 p 17:35 Down 4,75 (2,16%) 253.334 ASL.L ABER SMALLER CO TR 448,00 p 17:35 0,00 (0,00%) 64.016 ATK.L WS ATKINS 570,00 p 17:35 Down 6,00 (1,04%) 27.280 ATST.L ALLIANCE TRUST 281,50 p 17:35 Down 0,50 (0,18%) 49.854 AU.L AUTONOMY CORP 1.347,00 p 17:35 Up 6,00 (0,45%) 206.058 AV.L AVIVA 287,00 p 17:35 Up 13,75 (5,03%) 4.036.772 AVV.L AVEVA GROUP 546,00 p 17:35 Down 6,00 (1,09%) 353.102 AZN.L ASTRAZENECA 2.483,00 p 17:35 Up 89,00 (3,72%) 772.550 BA.L BAE SYSTEMS 355,25 p 17:35 Up 4,50 (1,28%) 1.263.679 BAB.L BABCOCK INTL GRP 417,25 p 17:35 Down 0,75 (0,18%) 69.310 BABS.L BLUECREST ALLBL-GBP 122,50 p 17:35 0,00 (0,00%) 9.317 BAG.L A.G.BARR 1.300,00 p 17:35 Up 20,00 (1,56%) 565 BARC.L BARCLAYS 234,25 p 17:35 Down 1,75 (0,74%) 20.094.028 BATS.L BRIT AMER TOBACCO 1.585,00 p 17:35 Down 19,00 (1,18%) 782.007 BAY.L BRITISH AIRWAYS 151,20 p 17:35 Down 12,70 (7,75%) 4.731.918 BBA.L BBA AVIATION 90,75 p 17:35 Up 0,75 (0,83%) 75.779 BBAY.L BLUEBAY ASSET MNGMT 172,00 p 17:35 Up 5,00 (2,99%) 6.718 BBPP.L BAB & BROWN PUB PRT 104,00 p 17:35 Down 0,50 (0,48%) 13.720 BBY.L BALFOUR BEATTY 332,00 p 17:35 Down 1,00 (0,30%) 330.268 BDEV.L BARRATT DEV PLC 151,50 p 17:35 Down 4,50 (2,88%) 503.948 BEE.L BARING EMERG EUROPE 468,00 p 17:35 Up 2,00 (0,43%) 64.403 BEZ.L BEAZLEY GROUP 100,75 p 17:35 Down 3,00 (2,89%) 56.399 BG.L BG GROUP 1.067,00 p 17:35 Down 18,00 (1,66%) 839.221 BGC.L BTG 140,75 p 17:35 Down 0,25 (0,18%) 12.637 BHGG.L BH GLOBAL -GBP- 992,50 p 17:35 Down 1,50 (0,15%) 9.658 BHGU.L BH GLOBAL -USD- 9,62 $ 17:35 Down 0,11 (1,13%) 1.156 BHME.L BH MACRO LTD EUR 14,90 € 17:35 Up 0,40 (2,76%) 3.133 BHMG.L BH MACRO LTD GBP 1.530,00 p 17:35 Up 25,00 (1,66%) 670 BKG.L BERKELEY GRP 1.008,00 p 17:35 Down 28,00 (2,70%) 471.842 BLND.L BRIT LAND CO REIT 425,25 p 17:35 Down 5,50 (1,28%) 564.882 BLT.L BHP BILLITON 1.390,00 p 17:35 Down 45,00 (3,14%) 1.068.948 BNKR.L BANKERS INV TRUST 319,50 p 17:35 Up 1,50 (0,47%) 45.439 BNZL.L BUNZL BOY.L BODYCOTE 131,25 p 17:35 Down 3,00 (2,23%) 72.983 BP.L BP 483,25 p 17:35 Up 4,50 (0,94%) 5.334.194 BRBY.L BURBERRY GROUP 394,00 p 17:35 Down 8,25 (2,05%) 271.542 BRE.L BRIT INSURANCE HLDG 182,50 p 17:35 0,00 (0,00%) 75.264 BRW.L BREWIN DOLPHIN 125,00 p 17:35 0,00 (0,00%) 35.121 BRWM.L BLCKRCK WRLD MN 358,00 p 17:35 0,00 (0,00%) 9.718 BSET.L BRITISH ASSETS 93,00 p 17:35 Up 1,00 (1,09%) 210.020 BSY.L B SKY B GROUP 447,50 p 17:35 Up 0,50 (0,11%) 2.023.553 BT-A.L BT GROUP 91,30 p 17:35 Up 3,20 (3,63%) 7.136.505 BTEM.L BRITISH EMPIRE SEC 382,50 p 17:35 Down 5,50 (1,42%) 6.733 BTSM.L BSS GROUP 315,75 p 17:35 Down 6,50 (2,02%) 5.497 BVIC.L BRITVIC 258,00 p 17:35 Up 3,00 (1,18%) 42.747 BVS.L BOVIS HOMES GROUP 445,25 p 17:35 Down 16,50 (3,57%) 33.681 BWNG.L N BROWN GROUP 237,50 p 17:35 Down 1,00 (0,42%) 39.744 BWY.L BELLWAY 755,00 p 17:35 Down 19,50 (2,52%) 54.921 BYG.L BIG YELLOW GROUP 260,00 p 17:35 Down 3,00 (1,14%) 17.034 CBG.L CLOSE BROS GRP 608,50 p 17:35 Down 4,00 (0,65%) 30.556 CBRY.L CADBURY ADR 506,50 p 17:35 Up 10,50 (2,12%) 1.404.499 CCC.L COMPUTACENTER 130,00 p 17:35 Down 3,25 (2,44%) 7.882 CCL.L CARNIVAL 1.807,00 p 17:35 Down 132,00 (6,81%) 588.282 CGL.L CATLIN GROUP 337,25 p 17:35 Down 7,75 (2,25%) 38.412 CHG.L CHEMRING GRP 1.996,00 p 17:35 Down 11,00 (0,55%) 6.068 CHLD.L CHLORIDE GRP 155,25 p 17:35 Down 3,75 (2,36%) 29.841 CHTR.L CHARTER INTL 522,00 p 17:35 Down 18,00 (3,33%) 469.226 CHU.L CHAUCER HOLDINGS 42,00 p 17:35 0,00 (0,00%) 305.766 CKSN.L COOKSON GRP 17,50 p 17:35 Down 1,00 (5,41%) 1.303.463 CLDN.L CALEDONIA INV.ST.UN 1.316,00 p 17:35 Down 4,00 (0,30%) 15.902 CLLN.L CARILLION 245,75 p 17:35 Down 0,25 (0,10%) 197.561 CNA.L CENTRICA 239,00 p 17:35 Up 5,50 (2,36%) 2.384.098 CNE.L CAIRN ENERGY 2.195,00 p 17:35 Down 37,00 (1,66%) 65.018 CNT.L CONNAUGHT 350,75 p 17:35 Down 4,25 (1,20%) 102.997 COB.L COBHAM 179,50 p 17:35 Down 4,20 (2,29%) 2.151.327 COLT.L COLT TELECOM GRP 90,00 p 17:35 0,00 (0,00%) 17.903 CPG.L COMPASS GROUP 338,25 p 17:35 Up 2,50 (0,74%) 1.475.784 CPI.L CAPITA GRP 673,00 p 17:35 Down 11,00 (1,61%) 545.769 CPR.L CARPETRIGHT 527,50 p 17:35 Down 17,50 (3,21%) 36.068 CPW.L CARPHONE WAREHOUSE 146,75 p 17:35 Down 1,75 (1,18%) 174.683 CRDA.L CRODA INTL PLC 560,00 p 17:35 0,00 (0,00%) 18.870 CSR.L CSR 240,50 p 17:35 Down 5,00 (2,04%) 35.038 CTY.L CITY OF LON INV TR 203,50 p 17:35 Up 1,75 (0,87%) 12.343 CW.L CABLE & WIRELESS 155,50 p 17:35 Down 1,90 (1,21%) 1.818.072 CWK.L CRANSWICK 612,00 p 17:35 Down 28,00 (4,38%) 11.218 DAB.L DEXION ABSOLUTE 110,25 p 17:35 Down 0,75 (0,68%) 15.300 DCG.L DAIRY CREST GRP 306,25 p 17:35 Up 3,25 (1,07%) 19.214 DDT.L DIMENSION DATA HLDG 48,00 p 17:35 Down 2,00 (4,00%) 168.547 DEB.L DEBENHAMS 85,00 p 17:35 Up 1,00 (1,19%) 451.088 DGE.L DIAGEO 785,00 p 17:35 Down 3,00 (0,38%) 2.927.753 DIG.L DUNEDIN INC GTH INV 142,00 p 17:35 Down 3,00 (2,07%) 64.068 DJAN.L DAEJAN HOLD 2.245,00 p 17:35 Up 142,00 (6,75%) 938 DLAR.L DE LA RUE DLN.L DERWENT LONDON 835,00 p 17:35 Down 10,00 (1,18%) 52.687 DMGT.L DLY MAIL&GEN TST A 301,50 p 17:35 Down 2,75 (0,90%) 115.282 DNLM.L DUNELM GROUP 273,25 p 17:35 Up 7,25 (2,73%) 11.346 DNO.L DOMINO PRINTING 220,00 p 17:35 Down 10,00 (4,35%) 4.458 DNX.L DANA PETROLEUM 1.205,00 p 17:35 Down 15,00 (1,23%) 56.692 DOM.L DOMINO'S PIZZA UKIR 216,75 p 17:35 Up 0,75 (0,35%) 96.544 DPH.L DECHRA PHARMACLTS 403,75 p 17:35 Up 0,50 (0,12%) 58.565 DRX.L DRAX GROUP 526,00 p 17:35 Up 8,00 (1,54%) 272.972 DSGI.L DSG INTERNATIONAL 36,50 p 17:35 Down 1,00 (2,67%) 394.825 DTY.L DIGNITY 514,50 p 17:35 Up 2,00 (0,39%) 231.489 DVSG.L DAVIS SERVICE GRP 262,75 p 17:35 Down 1,00 (0,38%) 36.464 EAGA.L EAGA 135,00 p 17:35 Down 2,50 (1,82%) 13.707 ECM.L ELECTROCOMPONENTS 146,00 p 17:35 Up 4,50 (3,18%) 92.136 EDIN.L EDINBURGH INV.TRUST 301,50 p 17:35 Up 2,50 (0,84%) 6.432 EEN.L EMERALD ENERGY 487,25 p 17:35 Down 1,50 (0,31%) 86.905 EFM.L EDINBURGH DRAGON 130,00 p 17:35 Down 2,75 (2,07%) 11.104 ELTA.L ELECTRA PRIV EQUITY 755,00 p 17:35 Down 19,00 (2,45%) 1.840 EMG.L MAN GROUP 243,25 p 17:35 Down 5,50 (2,21%) 542.690 ENRC.L EURASIAN NATURAL 598,50 p 17:35 Down 4,00 (0,66%) 201.910 ERM.L EUROMONEY INST INV 239,00 p 17:35 Up 4,00 (1,70%) 1.121 ETI.L ENTERPRISE INNS 118,25 p 17:35 Down 7,00 (5,59%) 287.085 EUK.L EDINBURGH UK TRK 187,00 p 17:35 0,00 (0,00%) 3.659 EVG.L EVOLUTION GROUP 115,25 p 17:35 Down 3,50 (2,95%) 552.804 EXPN.L EXPERIAN 443,50 p 17:35 Up 1,00 (0,23%) 485.577 EZJ.L EASYJET 320,25 p 17:35 Down 15,00 (4,47%) 234.639 FCAM.L F&C ASSET MNGT 78,25 p 17:35 Up 0,25 (0,32%) 4.636 FCPT.L F&C COMM PROP TRST 74,50 p 17:35 Up 0,75 (1,02%) 632.031 FCU.L FOR & COL EUROTRUST 411,00 p 17:35 Down 1,00 (0,24%) 1.844 FDSA.L FIDESSA GRP 1.073,00 p 17:35 Up 113,00 (11,77%) 972 FEV.L FIDELITY EUROPEAN 925,00 p 17:35 Up 11,50 (1,26%) 94.575 FGP.L FIRSTGROUP 312,25 p 17:35 Down 1,75 (0,56%) 219.776 FLTR.L FILTRONA 119,50 p 17:35 Down 0,50 (0,42%) 23.981 FP.L FRIENDS PROVIDENT 62,30 p 17:35 Down 2,50 (3,86%) 1.739.050 FPT.L FORTH PORTS 940,00 p 17:35 Down 53,50 (5,39%) 27.926 FRCL.L FOREIGN&COL INV TST 233,00 p 17:35 Down 1,25 (0,53%) 53.716 FRES.L FRESNILLO 500,00 p 17:35 Up 13,25 (2,72%) 359.264 FSJ.L J FISHER & SONS PLC 431,00 p 17:35 Down 17,75 (3,96%) 20.375 FSV.L FIDELITY SPEC VALUE 432,50 p 17:35 Down 3,50 (0,80%) 1.925 FWP.L FINS W/WIDE PHARM 512,00 p 17:35 Up 7,00 (1,39%) 2.897 FXPO.L FERREXPO 131,50 p 17:35 Up 9,25 (7,57%) 54.509 GFS.L G4S 194,10 p 17:35 Down 1,70 (0,87%) 345.237 GKN.L GKN 102,50 p 17:35 Down 3,25 (3,07%) 489.938 GMG.L THE GAME GROUP 198,25 p 17:35 Up 1,50 (0,76%) 188.280 GNK.L GREENE KING 570,00 p 17:35 Down 4,00 (0,70%) 31.234 GNS.L GENUS 565,00 p 17:35 Down 18,00 (3,09%) 41.195 GOG.L GO-AHEAD GRP 1.244,00 p 17:35 Down 4,00 (0,32%) 1.596 GPOR.L GREAT PORT EST REIT 297,50 p 17:35 Up 1,75 (0,59%) 70.851 GRG.L GREGGS 3.382,00 p 17:35 Down 45,00 (1,31%) 1.687 GSDE.L GS DYNAMIC OPPS EUR 1,14 € 17:35 Up 0,00 (0,22%) 1.505 GSDO.L GS DYNAMIC OPPS GBP GSK.L GLAXOSMITHKLINE 1.063,00 p 17:35 Up 57,00 (5,67%) 4.567.194 HAS.L HAYS 84,50 p 17:35 Down 1,00 (1,17%) 869.901 HFD.L HALFORDS GROUP 331,00 p 17:35 Down 7,00 (2,07%) 12.680 HGG.L HENDERSON GROUP 86,25 p 17:35 Down 1,50 (1,71%) 63.031 HICL.L HSBC INFRAST COS 116,25 p 17:35 Down 0,25 (0,21%) 10.321 HIK.L HIKMA PHARM 384,00 p 17:35 Down 4,00 (1,03%) 15.440 HL.L HARGREAVES LANS 214,25 p 17:35 Up 7,50 (3,63%) 10.528 HLCL.L HELICAL BAR 348,00 p 17:35 Up 2,25 (0,65%) 22.196 HLMA.L HALMA PLC 174,25 p 17:35 Down 4,00 (2,24%) 76.839 HMSO.L HAMMERSON REIT 305,75 p 17:35 Down 6,25 (2,00%) 670.265 HMV.L HMV GROUP 150,50 p 17:35 Up 6,00 (4,15%) 377.032 HOC.L HOCHSCHILD MINING 203,25 p 17:35 Down 14,00 (6,44%) 2.308 HOIL.L HERITAGE OIL 388,50 p 17:35 Down 13,75 (3,42%) 11.094 HOME.L HOME RETAIL GROUP 283,00 p 17:35 Up 1,00 (0,35%) 660.807 HSBA.L HSBC HLDG 466,50 p 17:35 Down 9,50 (2,00%) 5.486.087 HSD.L HANSARD GLOBAL 161,50 p 17:35 Up 1,50 (0,94%) 2.128 HSV.L HOMESERVE 1.217,00 p 17:35 Down 3,00 (0,25%) 10.610 HSX.L HISCOX 340,25 p 17:35 Up 11,75 (3,58%) 148.723 HTG.L HUNTING 425,50 p 17:35 Down 11,00 (2,52%) 23.809 IAP.L ICAP 361,50 p 17:35 Down 3,00 (0,82%) 186.162 ICP.L ICG 408,75 p 17:35 Down 19,50 (4,55%) 21.469 IEM.L IMPAX ENVIRON MKTS 90,00 p 17:35 Down 0,50 (0,55%) 10.980 IGG.L IG GROUP HDGS 203,00 p 17:35 Down 4,50 (2,17%) 43.272 IHG.L INTERCONT HOTELS 643,50 p 17:35 Down 28,50 (4,24%) 705.018 III.L 3I GROUP 318,00 p 17:35 Down 53,75 (14,46%) 939.731 IMI.L IMI PLC 319,25 p 17:35 Down 10,25 (3,11%) 1.001.391 IMT.L IMPERIAL TOBACCO 1.524,00 p 17:35 Down 12,00 (0,78%) 323.041 INCH.L INCHCAPE 16,75 p 17:35 Down 1,00 (5,63%) 935.069 INF.L INFORMA 280,00 p 17:35 Down 7,00 (2,44%) 526.138 INVP.L INVESTEC 300,00 p 17:35 0,00 (0,00%) 402.916 IPF.L INTL PERSONAL FIN 132,00 p 17:35 Down 6,00 (4,35%) 1.948.339 IPR.L INTERNATIONAL POWER 252,50 p 17:35 Up 2,00 (0,80%) 941.175 IRV.L INTERSERVE 205,75 p 17:35 Down 0,75 (0,36%) 12.990 ISAT.L INMARSAT 482,25 p 17:35 Up 2,75 (0,57%) 75.192 ISYS.L INVENSYS 179,20 p 17:35 Down 1,30 (0,72%) 446.266 ITRK.L INTERTEK GROUP 1.006,00 p 17:35 Down 14,00 (1,37%) 116.564 ITV.L ITV 31,75 p 17:35 Down 1,25 (3,79%) 861.438 JAI.L JPMORGAN ASIAN 143,00 p 17:35 Down 1,00 (0,69%) 5.310 JAM.L JPM AMERICAN INVMNT 594,00 p 17:35 Down 5,00 (0,83%) 1.219 JDW.L J D WETHERSPOON 413,00 p 17:35 Down 4,50 (1,08%) 23.804 JETG.L JPM EURPN INV -GTH- 129,50 p 17:35 Up 0,25 (0,19%) 116.995 JFF.L JPM EUR FLEDGELING 502,00 p 17:35 Up 2,00 (0,40%) 1.996 JFJ.L JPMORGAN JPNSE INV 137,00 p 17:35 0,00 (0,00%) 5.922 JII.L JP MORGAN INDIAN IN 267,00 p 17:35 Down 0,50 (0,19%) 4.629 JKX.L JKX OIL & GAS 210,00 p 17:35 Down 4,50 (2,10%) 67.650 JLT.L JAR LLOYD THOMP GRP 432,25 p 17:35 Down 3,50 (0,80%) 20.794 JMAT.L JOHNSON MATTHEY PLC 1.224,00 p 17:35 Down 4,00 (0,33%) 67.331 JMG.L JPM EMRGNG MKTS 348,00 p 17:35 Down 4,00 (1,14%) 4.016 KAZ.L KAZAKHMYS 504,50 p 17:35 Down 11,00 (2,13%) 233.902 KESA.L KESA ELECTRICALS KGF.L KINGFISHER 181,00 p 17:35 Down 5,80 (3,10%) 2.744.285 KIE.L KIER GROUP 924,00 p 17:35 Down 6,00 (0,65%) 40.447 KLR.L KELLER GRP 581,00 p 17:35 Up 11,00 (1,93%) 19.542 LAD.L LADBROKES 224,25 p 17:35 Down 1,50 (0,66%) 392.372 LAND.L LAND SEC R.E.I.T. 527,00 p 17:35 Down 14,00 (2,59%) 794.971 LGEN.L LEGAL & GENERAL 52,00 p 17:35 Up 1,70 (3,38%) 4.430.522 LII.L LIBERTY INT R.E.I.T 433,25 p 17:35 Down 17,75 (3,94%) 185.376 LLOY.L LLOYDS BANKING GRP 100,50 p 17:35 Up 0,50 (0,50%) 1.887.426 LMI.L LONMIN 1.401,00 p 17:35 Up 10,00 (0,72%) 84.779 LOG.L LOGICA 75,25 p 17:35 Down 1,75 (2,27%) 744.348 LSE.L LSE GROUP 709,00 p 17:35 Up 0,50 (0,07%) 68.898 LWDB.L LAW DEBENTURE CORP 228,00 p 17:35 Up 1,00 (0,44%) 4.395 MAB.L MITCHELLS & BUTLERS 267,25 p 17:35 Down 12,75 (4,55%) 108.213 MARS.L MARSTON'S 161,00 p 17:35 Down 1,50 (0,92%) 513.330 MCB.L MCBRIDE 118,25 p 17:35 Up 2,50 (2,16%) 28.699 MCHL.L MOUCHEL GROUP 262,00 p 17:35 Down 3,50 (1,32%) 45.163 MCRO.L MICRO FOCUS INTL 315,00 p 17:35 Up 6,00 (1,94%) 9.822 MGCR.L MORGAN CRUCIBLE CO 120,50 p 17:35 Down 4,75 (3,79%) 39.280 MGGT.L MEGGITT 164,25 p 17:35 Down 7,25 (4,23%) 2.414.553 MGNS.L MORGAN SINDALL 602,50 p 17:35 Down 9,50 (1,55%) 947 MKS.L MARKS & SPENCER 337,25 p 17:35 Down 4,50 (1,32%) 2.027.129 MLC.L MILLENNIUM COP HOT 227,00 p 17:35 Down 7,75 (3,30%) 12.487 MNDI.L MONDI 159,00 p 17:35 Down 2,00 (1,24%) 65.245 MNKS.L MONKS IVMNT TRUST 229,50 p 17:35 Down 3,25 (1,40%) 14.406 MONY.L MONEYSUPERMARKET 54,00 p 17:35 Down 1,50 (2,70%) 258.491 MPI.L MICHAEL PAGE INT 260,00 p 17:35 Up 4,00 (1,56%) 116.880 MRC.L MERCANTILE INV TR 750,00 p 17:35 Up 3,00 (0,40%) 5.911 MRCH.L MERCHANTS TRUST PLC 277,00 p 17:35 Up 0,50 (0,18%) 3.682 MRO.L MELROSE 91,00 p 17:35 Up 0,25 (0,28%) 111.298 MRS.L MELROSE RESOURCES 247,00 p 17:35 Down 12,00 (4,63%) 2.226 MRW.L MORRISON SUPERMKTS 252,00 p 17:35 Up 1,50 (0,60%) 4.459.508 MSY.L MISYS 143,25 p 17:35 Down 1,75 (1,21%) 679.690 MTC.L MOTHERCARE 385,75 p 17:35 Down 7,50 (1,91%) 34.574 MTO.L MITIE GROUP 205,00 p 17:35 Down 4,25 (2,03%) 35.839 MUT.L MURRAY INCOME TR 436,50 p 17:35 Up 5,00 (1,16%) 2.437 MYI.L MURRAY INTERN TR 619,00 p 17:35 Down 3,50 (0,56%) 2.816 NEX.L NATIONAL EXP GRP 255,75 p 17:35 Down 7,25 (2,76%) 85.910 NFDS.L NORTHERN FOODS PLC 58,00 p 17:35 Up 1,50 (2,65%) 154.442 NG.L NATIONAL GRID 558,00 p 17:35 Up 23,00 (4,30%) 5.904.597 NVA.L NOVAE GRP 346,75 p 17:35 Down 31,25 (8,27%) 3.428 NWG.L NORTHUMBRIAN WATER 217,25 p 17:35 Up 5,00 (2,36%) 147.095 NXT.L NEXT 1.567,00 p 17:35 Down 19,00 (1,20%) 292.792 OML.L OLD MUTUAL 62,20 p 17:35 Up 2,10 (3,49%) 1.558.603 PAY.L PAYPOINT 410,00 p 17:35 Down 10,00 (2,38%) 3.166 PCT.L POLAR CAP TECH TST 184,75 p 17:35 Up 0,25 (0,14%) 80.538 PFC.L PETROFAC 576,00 p 17:35 Down 12,00 (2,04%) 742.525 PFD.L PREMIER FOODS 33,50 p 17:35 0,00 (0,00%) 261.240 PFG.L PROVIDENT FIN 820,50 p 17:35 Down 29,00 (3,41%) 28.159 PFL.L PREMIER FARNELL 143,00 p 17:35 Up 6,00 (4,38%) 82.949 PIC.L PACE PLI.L PERP INC AND GTH 186,00 p 17:35 0,00 (0,00%) 7.130 PMO.L PREMIER OIL 1.015,00 p 17:35 Down 58,00 (5,41%) 30.042 PNN.L PENNON GRP 433,25 p 17:35 Up 10,75 (2,54%) 168.493 POG.L PETER HAMBRO MINING 601,00 p 17:35 Up 1,00 (0,17%) 350.457 PRTY.L PARTYGAMING 259,00 p 17:35 Up 20,25 (8,48%) 896.345 PRU.L PRUDENTIAL 369,25 p 17:35 Down 1,50 (0,40%) 1.493.947 PSN.L PERSIMMON PLC 391,00 p 17:35 Down 6,25 (1,57%) 133.517 PSON.L PEARSON 695,50 p 17:35 Down 0,50 (0,07%) 372.997 PVCS.L PV CRYSTALOX SOLAR 107,00 p 17:35 Down 1,25 (1,15%) 73.721 PZC.L PZ CUSSONS 165,00 p 17:35 Up 1,25 (0,76%) 8.240 QQ.L QINETIQ GROUP 127,00 p 17:35 Down 2,50 (1,93%) 788.243 RAT.L RATHBONE BROTHERS 775,00 p 17:35 Down 38,00 (4,67%) 22.901 RB.L RECKITT BENCK GRP 2.677,00 p 17:35 Up 33,00 (1,25%) 249.391 RBS.L ROYAL BK SCOTL GR 34,30 p 17:35 Up 1,00 (3,00%) 26.292.564 RCP.L RIT CAPITAL PARTN 924,00 p 17:35 Down 2,00 (0,22%) 5.653 RDSA.L ROYAL DUTCH SHELL-A 1.557,00 p 17:35 Down 10,00 (0,64%) 629.493 RDSB.L ROYAL DUTCH SHELL-B 1.529,00 p 17:35 Down 10,00 (0,65%) 1.102.125 RDW.L REDROW 202,00 p 17:35 Down 10,00 (4,72%) 9.908 REL.L REED ELSEVIER 507,50 p 17:35 Up 1,50 (0,30%) 491.897 REX.L REXAM 294,50 p 17:35 Up 4,25 (1,46%) 437.210 RGU.L REGUS 77,25 p 17:35 Down 1,75 (2,22%) 84.877 RIO.L RIO TINTO 2.686,00 p 17:35 Down 8,00 (0,30%) 489.495 RMV.L RIGHTMOVE 325,00 p 17:35 Up 8,75 (2,77%) 97.666 RNK.L RANK GROUP 64,25 p 17:35 Down 1,75 (2,65%) 106.747 ROR.L ROTORK 844,50 p 17:35 Down 18,50 (2,14%) 21.315 RPS.L RPS GROUP 177,00 p 17:35 Down 3,75 (2,07%) 47.809 RR.L ROLLS-ROYCE GROUP 319,00 p 17:35 Down 8,25 (2,52%) 770.750 RRS.L RANDGOLD RESOURCES 3.399,00 p 17:35 Up 37,00 (1,10%) 31.539 RSA.L RSA INSUR GRP 134,80 p 17:35 Up 0,20 (0,15%) 1.487.248 RSW.L RENISHAW 365,00 p 17:35 Up 7,00 (1,96%) 3.634 RTN.L RESTAURANT GRP 158,00 p 17:35 Down 0,25 (0,16%) 27.059 RTO.L RENTOKIL INITIAL 61,25 p 17:35 Down 0,50 (0,81%) 1.211.595 RWD.L R WISEMAN DAIRIES 337,75 p 17:35 Up 1,25 (0,37%) 3.859 SAB.L SABMILLER 1.074,00 p 17:35 Down 8,00 (0,74%) 310.844 SBRY.L SAINSBURY 328,00 p 17:35 Up 4,75 (1,47%) 417.717 SCIN.L SCOTTISH INVT TR 380,00 p 17:35 Down 6,00 (1,55%) 4.381 SDL.L SDL 335,00 p 17:35 Up 4,50 (1,36%) 5.525 SDR.L SCHRODERS 778,00 p 17:35 Up 1,00 (0,13%) 58.107 SDRC.L SCHRODERS NVTG 670,00 p 17:35 Down 2,50 (0,37%) 26.189 SGC.L STAGECOACH GRP 132,75 p 17:35 Down 1,00 (0,75%) 136.814 SGE.L SAGE GRP 185,00 p 17:35 Up 0,40 (0,22%) 555.990 SGRO.L SEGRO (REIT) 23,50 p 17:35 Down 1,00 (4,08%) 1.495.626 SHB.L SHAFTESBURY PLC 351,50 p 17:35 Down 1,25 (0,35%) 34.535 SHP.L SHIRE 890,50 p 17:35 Up 15,50 (1,77%) 463.314 SIA.L SOCO INTL PLC 1.199,00 p 17:35 Down 19,00 (1,56%) 32.175 SL.L STANDARD LIFE 195,00 p 17:35 Up 6,20 (3,28%) 722.875 SMDR.L SALAMANDER ENERGY 172,00 p 17:35 Down 1,00 (0,58%) 84.615 SMDS.L D S SMITH 76,75 p 17:35 Down 2,75 (3,46%) 34.435 SMIN.L SMITHS GROUP 733,50 p 17:35 Down 12,00 (1,61%) 141.358 SMT.L SCOTT MTG INV TRST SMWH.L WH SMITH 430,75 p 17:35 Down 8,00 (1,82%) 48.731 SN.L SMITH & NEPHEW 465,75 p 17:35 Up 4,25 (0,92%) 422.223 SPD.L SPORTS DIRECT 67,00 p 17:35 Down 2,00 (2,90%) 31.996 SPT.L SPIRENT COMMUNICTS 54,00 p 17:35 Up 0,00 (0,00%) 22.833 SPX.L SPIRAX-SARCO ENGIN. 867,50 p 17:35 Down 7,50 (0,86%) 3.898 SRP.L SERCO GROUP 370,00 p 17:35 Down 1,75 (0,47%) 651.522 SSE.L SCOT & STHN ENERGY 1.103,00 p 17:35 Up 38,00 (3,57%) 618.605 SSL.L SSL INTL 450,00 p 17:35 Up 2,25 (0,50%) 55.645 STAN.L STANDARD CHARTERED 949,50 p 17:35 Down 37,50 (3,80%) 728.523 STHR.L STHREE 223,75 p 17:35 Up 1,25 (0,56%) 4.960 STJ.L ST JAMES'S PLACE 164,00 p 17:35 Down 3,25 (1,94%) 21.759 STOB.L STOBART GROUP 100,50 p 17:35 Up 0,50 (0,50%) 7.653 SVI.L SVG CAPITAL 101,50 p 17:35 Down 3,50 (3,33%) 12.473 SVS.L SAVILLS 294,00 p 17:35 Down 4,50 (1,51%) 40.967 SVT.L SEVERN TRENT 1.053,00 p 17:35 Up 25,00 (2,43%) 92.222 SXS.L SPECTRIS 552,50 p 17:35 Down 2,50 (0,45%) 31.217 SYR.L SYNERGY HEALTH 365,75 p 17:35 Down 1,00 (0,27%) 160.772 TALV.L TALVIVAARA MINING 231,00 p 17:35 Up 1,00 (0,43%) 13.706 TATE.L TATE & LYLE 266,50 p 17:35 Down 2,50 (0,93%) 389.232 TCG.L THOMAS COOK GRP 270,25 p 17:35 Down 12,50 (4,42%) 326.656 TCY.L TELECITY GROUP 243,00 p 17:35 Down 7,00 (2,80%) 129.570 TEM.L TEMPLETON EMERG MKT 321,00 p 17:35 Down 1,00 (0,31%) 59.613 TEP.L TELECOM PLUS 285,00 p 17:35 Up 1,25 (0,44%) 3.427 TLPR.L TULLETT PREBON 262,00 p 17:35 Down 0,75 (0,29%) 179.577 TLW.L TULLOW OIL 783,00 p 17:35 Down 20,00 (2,49%) 319.813 TMPL.L TEMPLE BAR INV TRST 578,50 p 17:35 Down 6,50 (1,11%) 2.146 TOMK.L TOMKINS 161,25 p 17:35 Down 0,50 (0,31%) 1.960.257 TPK.L TRAVIS PERKINS 687,50 p 17:35 Down 0,50 (0,07%) 63.381 TRIL.L THOMSON REUTERS 1.705,00 p 17:35 Up 1,00 (0,06%) 77.096 TRMA.L THMS RVR HEDGE GBP 98,00 p 17:35 Down 0,50 (0,51%) 8.075 TRY.L TR PROP INVEST TST 118,25 p 17:35 Down 1,75 (1,46%) 232.638 TRYS.L TR PROP SIGMA 50,50 p 17:35 Down 1,25 (2,42%) 5.614 TSCO.L TESCO PLC 354,10 p 17:35 Down 1,30 (0,37%) 3.884.699 TT.L TUI TRAVEL 262,75 p 17:35 Down 9,00 (3,31%) 2.718.809 TW.L TAYLOR WIMPEY 43,25 p 17:35 Down 3,25 (6,99%) 287.756 UBM.L UNITED BUSINESS ME 428,00 p 17:35 Down 2,25 (0,52%) 80.923 UKCM.L UK COMM PROP TRUST 61,00 p 17:35 0,00 (0,00%) 63.540 ULE.L ULTRA ELEC HLDGS 1.172,00 p 17:35 Down 17,00 (1,43%) 19.548 ULVR.L UNILEVER 1.297,00 p 17:35 Up 11,00 (0,86%) 353.720 UU.L UNITED UTILITIES GR 507,00 p 17:35 Up 14,75 (3,00%) 535.354 VCT.L VICTREX 525,00 p 17:35 Down 4,00 (0,76%) 7.144 VEC.L VECTURA GROUP 63,00 p 17:35 Up 1,00 (1,61%) 7.658 VED.L VEDANTA RESOURCES 976,50 p 17:35 Down 15,50 (1,56%) 90.668 VOD.L VODAFONE GRP 125,45 p 17:35 Up 2,95 (2,41%) 23.763.536 VPC.L VENTURE PRODUCTION 795,00 p 17:35 Down 2,00 (0,25%) 124.659 VTG.L VT GROUP 452,50 p 17:35 Down 5,75 (1,25%) 39.155 WEIR.L WEIR GROUP 465,00 p 17:35 Down 9,50 (2,00%) 73.411 WG.L WOOD GROUP (JOHN) 243,50 p 17:35 Down 6,25 (2,50%) 129.124 WMH.L WILLIAM HILL 199,75 p 17:35 Down 6,00 (2,92%) 289.078 WOS.L WOLSELEY WPP.L WPP 441,50 p 17:35 Up 7,25 (1,67%) 1.134.165 WSM.L WELLSTREAM HOLD 549,50 p 17:35 Down 25,50 (4,43%) 15.529 WTAN.L WITAN INV TRUST 357,50 p 17:35 Up 2,25 (0,63%) 9.117 WTB.L WHITBREAD 898,00 p 17:35 Down 21,50 (2,34%) 130.476 XCH.L XCHANGING 182,50 p 17:35 Down 3,50 (1,88%) 18.207 XTA.L XSTRATA