--- /dev/null
+600000.SS S/PUDONG DEV BANK 'A'CNY1 22,71 21 ago Up 0,46 (2,07%) 99.527.595
+600001.SS HANDAN IRON & STEE 'A'CNY1 5,79 21 ago Up 0,17 (3,02%) 38.281.875
+600004.SS GUANGZHOU BAIYUN I 'A'CNY1 9,17 21 ago Up 0,08 (0,88%) 10.878.238
+600005.SS WUHAN IRON & STEEL 'A'CNY1 9,13 21 ago Up 0,41 (4,70%) 138.303.375
+600006.SS DONG FENG AUTOMOBI 'A'CNY1 4,58 21 ago Up 0,21 (4,81%) 18.880.182
+600007.SS CHINA WORLD TRD CT 'A'CNY1 9,46 21 ago Up 0,18 (1,94%) 6.269.498
+600008.SS BEIJING CAPITAL CO 'A'CNY1 6,25 21 ago Up 0,12 (1,96%) 16.041.627
+600009.SS S/INTL AIRPORT 'A'CNY1 14,42 21 ago Up 0,09 (0,63%) 20.470.477
+600010.SS I/MONGOLIA B STEEL 'A'CNY1 4,68 21 ago Up 0,07 (1,52%) 110.609.052
+600011.SS HUANENG POWER INTL 'A'CNY1 8,28 21 ago Up 0,09 (1,10%) 21.516.132
+600012.SS ANHUI EXPRESSWAY 'A'CNY1 5,21 21 ago Up 0,08 (1,56%) 6.828.868
+600015.SS HUAXIA BANK CO 'A'CNY1 10,57 21 ago Up 0,10 (0,96%) 45.881.278
+600016.SS CHINA MINSHENG BAN 'A'CNY1 7,36 21 ago Up 0,10 (1,38%) 223.275.307
+600019.SS BAOSHAN IRON & STE 'A'CNY1 7,49 21 ago Up 0,19 (2,60%) 192.663.848
+600020.SS HENAN ZHONGYUAN EX 'A'CNY1 3,70 21 ago Up 0,05 (1,37%) 11.336.457
+600021.SS SHANGHAI ELEC PWR 'A'CNY1 5,35 21 ago Up 0,05 (0,94%) 12.676.488
+600022.SS JINAN IRON & STEEL 'A'CNY1 6,08 21 ago Up 0,10 (1,67%) 59.461.201
+600026.SS CHINA SHIPPING DEV 'A'CNY1 13,85 21 ago Up 0,16 (1,17%) 27.038.986
+600027.SS HUADIAN POWER INTL 'A'CNY1 5,49 21 ago Up 0,06 (1,10%) 22.863.467
+600028.SS CHINA PETROLEUM & 'A'CNY1 13,10 21 ago Up 0,10 (0,77%) 75.438.735
+600029.SS CHINA STHN AIRLINE 'A'CNY1 5,53 21 ago Up 0,06 (1,10%) 40.747.864
+600030.SS CITIC SECURITIES 'A'CNY1 28,78 21 ago Up 0,14 (0,49%) 132.640.165
+600031.SS SANY HEAVY IND CO 'A'CNY1 31,53 21 ago Up 1,18 (3,89%) 6.510.272
+600033.SS FUJIAN EXPRESSWAY 'A'CNY1 6,02 21 ago Up 0,07 (1,18%) 15.016.496
+600035.SS HUBEI CHUTIAN EXPR 'A'CNY1 4,95 21 ago Up 0,03 (0,61%) 8.493.704
+600036.SS CHINA MERCHANTS BK 'A'CNY1 16,24 21 ago Up 0,10 (0,62%) 104.184.913
+600037.SS BEIJING GEHUA CATV 'A'CNY1 10,72 21 ago Up 0,09 (0,85%) 18.717.354
+600038.SS HAFEI AVIATION IND 'A'CNY1 15,34 21 ago Up 0,46 (3,09%) 4.397.909
+600039.SS SICHUAN ROAD & BRI 'A'CNY1 7,85 21 ago Up 0,41 (5,51%) 22.353.613
+600050.SS CHINA UNITED NETWO 'A'CNY1 6,35 21 ago Up 0,05 (0,79%) 186.510.734
+600051.SS NINGBO UTD GROUP 'A'CNY1 11,24 21 ago Up 0,69 (6,54%) 21.532.918
+600052.SS ZHEJIANG GUANGSHA 'A'CNY1 7,93 21 ago 0,00 (0,00%) 18.034.476
+600053.SS JIANGXI ZHONGJIANG 'A'CNY1 7,01 21 ago Up 0,14 (2,04%) 2.746.214
+600054.SS HUANGSHAN TOURISM 'A'CNY1 14,69 21 ago Up 0,21 (1,45%) 5.111.371
+600055.SS BEIJING WANDONG ME 'A'CNY1 8,16 21 ago Up 0,18 (2,26%) 2.328.278
+600056.SS CNTIC TRADING 'A'CNY1 15,12 21 ago Up 0,21 (1,41%) 4.084.171
+600058.SS MINMETAL SDEVELOPM 'A'CNY1 19,98 21 ago Up 0,34 (1,73%) 14.209.748
+600059.SS ZHEJIANG GUYUELONG 'A'CNY1 8,42 21 ago Up 0,32 (3,95%) 16.741.660
+600060.SS QINGDAO HISENSE EL 'A'CNY1 11,56 21 ago Up 0,22 (1,94%) 5.515.484
+600061.SS SINOTEX INVESTMENT 'A'CNY1 7,27 21 ago Up 0,15 (2,11%) 7.442.332
+600062.SS BEIJING DOUBLE CRA 'A'CNY1 20,73 21 ago Up 0,18 (0,88%) 3.818.754
+600063.SS ANHUI WANWEI UPDA 'A'CNY1 9,33 21 ago Up 0,25 (2,75%) 8.099.825
+600064.SS NANJING XINGANG TE 'A'CNY1 21,82 21 ago Up 0,97 (4,65%) 7.232.703
+600066.SS ZHENGZHOU YUTONG B 'A'CNY1 12,80 21 ago Up 0,31 (2,48%) 4.745.114
+600067.SS CITYCHAMP DARTONG 'A'CNY1 12,39 21 ago Down 0,09 (0,72%) 7.983.242
+600068.SS CHINA GEZHOUBA GP 'A'CNY1 11,44 21 ago Up 0,35 (3,16%) 19.211.743
+600069.SS HENAN YINGE INDUST 'A'CNY1 8,19 21 ago Up 0,32 (4,07%) 17.134.165
+600070.SS ZHEJIANG FURUN 'A'CNY1
+600071.SS PHOENIX OPTICAL CO 'A'CNY1 5,97 21 ago Up 0,22 (3,83%) 11.780.851
+600072.SS CSSC JIANGNAN HEAV 'A'CNY1 17,14 21 ago Up 0,29 (1,72%) 5.384.027
+600073.SS S/MALING AQUARIUS 'A'CNY1 8,19 21 ago Up 0,19 (2,38%) 6.366.665
+600074.SS JIANGSU ZHONGDA 'A'CNY1 4,11 21 ago Up 0,19 (4,85%) 46.079.502
+600075.SS XINJIANG TIANYE CO 'A'CNY1 8,35 21 ago Up 0,10 (1,21%) 15.475.053
+600076.SS WEIFANG BEIDA JADE 'A'CNY1 5,92 21 ago Down 0,02 (0,34%) 4.804.554
+600077.SS LIAONIN BAIKE GP H 'A'CNY1 6,78 21 ago Up 0,20 (3,04%) 7.881.696
+600078.SS JIANGSU CHENGXING 'A'CNY1 7,04 21 ago Up 0,14 (2,03%) 11.552.049
+600079.SS WUHAN HUMANWELL HI 'A'CNY1 9,88 21 ago Up 0,75 (8,21%) 37.900.942
+600080.SS GINWA ENTERPRISE 'A'CNY1 4,01 21 ago Up 0,08 (2,04%) 6.594.586
+600081.SS DONGFENG ELECTRONI 'A'CNY1 5,55 21 ago Up 0,23 (4,32%) 4.742.945
+600082.SS TIANJIN HI-TECH DE 'A'CNY1 7,89 21 ago Up 0,42 (5,62%) 19.619.911
+600083.SS CHENGDU BOXIN INVE 'A'CNY1 5,54 21 ago Up 0,26 (4,92%) 5.064.717
+600084.SS CITIC GUOAN VINE C 'A'CNY1 7,24 21 ago Up 0,25 (3,58%) 3.313.326
+600085.SS BEIJING TONGRENTAN 'A'CNY1 16,32 21 ago Up 0,31 (1,94%) 6.677.009
+600086.SS HUBEI EASTERN GOLD 'A'CNY1 7,56 21 ago Up 0,21 (2,86%) 7.207.701
+600087.SS NANJING TANKER COR 'A'CNY1 6,25 21 ago Up 0,02 (0,32%) 32.649.462
+600088.SS CHINA TELEVISION M 'A'CNY1 12,55 21 ago Up 0,25 (2,03%) 2.997.613
+600089.SS TEBIAN ELECTRIC AP 'A'CNY1 18,90 21 ago Up 0,34 (1,83%) 38.956.171
+600090.SS XINJIANG HOPS 'A'CNY1 7,34 21 ago Up 0,09 (1,24%) 9.502.137
+600091.SS BAOTOU TOMORROW TE 'A'CNY1 6,67 21 ago Up 0,38 (6,04%) 13.480.116
+600093.SS SICHUAN HEJIA 'A'CNY1 6,24 21 ago Up 0,21 (3,48%) 9.864.176
+600095.SS HARBIN HI-TECH GRP 'A'CNY1 5,32 21 ago Up 0,13 (2,50%) 7.006.010
+600096.SS YUNNAN YUTIANHUA 'A'CNY1 24,13 21 ago Up 0,71 (3,03%) 11.190.917
+600097.SS ZHE JIANG KAICHUAN 'A'CNY1 17,77 21 ago Up 0,19 (1,08%) 1.579.078
+600098.SS GUANGZHOU DEV INDU 'A'CNY1 6,35 21 ago Up 0,01 (0,16%) 12.888.254
+600099.SS LINHAI COMPANY 'A'CNY1 6,11 21 ago Up 0,15 (2,52%) 4.153.374
+600100.SS TSINGHUA TONGFANG 'A'CNY1 14,33 21 ago Up 0,62 (4,52%) 24.277.344
+600101.SS SICHUAN MINGXING 'A'CNY1 6,63 21 ago Up 0,14 (2,16%) 6.052.404
+600102.SS LAIWU STEEL CO. LT 'A'CNY1 13,24 21 ago Up 0,08 (0,61%) 12.639.360
+600103.SS FUJIAN QINGSHAN 'A'CNY1 3,76 21 ago Up 0,19 (5,32%) 22.120.302
+600104.SS SAIC MOTOR CO. LTD 'A'CNY1 16,27 21 ago Up 0,49 (3,11%) 19.271.082
+600105.SS JIANGSU YONGDING 'A'CNY1 8,28 21 ago Up 0,44 (5,61%) 11.788.027
+600106.SS CHONGQING ROAD & B 'A'CNY1 8,19 21 ago Up 0,17 (2,12%) 10.411.200
+600107.SS HUBEI MAILYARD SHA 'A'CNY1 9,53 21 ago Up 0,21 (2,25%) 8.290.274
+600108.SS GANSU YASHENG INDL 'A'CNY1 4,88 21 ago Up 0,44 (9,91%) 7.996.464
+600109.SS SINOLINK SECURITIE 'A'CNY1 20,15 21 ago Up 0,14 (0,70%) 10.870.001
+600110.SS CHINA-KINWA HIGH T 'A'CNY1 6,12 21 ago Up 0,13 (2,17%) 14.187.288
+600111.SS IM BAOTOU STEEL RA 'A'CNY1 20,28 21 ago Up 0,04 (0,20%) 24.869.932
+600112.SS GUIZHOU CHANGZHENG 'A'CNY1 10,51 21 ago Up 0,20 (1,94%) 4.926.177
+600113.SS ZHEJIANG DONGRI 'A'CNY1 7,80 21 ago Down 0,07 (0,89%) 4.787.994
+600114.SS NBTM NEW MATERIALS 'A'CNY1 5,71 21 ago Up 0,07 (1,24%) 3.763.632
+600115.SS CHINA EAST AIRLINE 'A'CNY1 5,47 21 ago Up 0,09 (1,67%) 7.457.597
+600116.SS CHONGQING THREE GO 'A'CNY1 7,68 21 ago Up 0,18 (2,40%) 4.819.884
+600117.SS XINING SPECIAL STE 'A'CNY1 10,43 21 ago Up 0,47 (4,72%) 20.984.583
+600118.SS CHINA SPACESAT CO 'A'CNY1 19,23 21 ago Up 0,33 (1,75%) 4.435.010
+600119.SS Y.U.D. YANGTZE RIV 'A'CNY1 7,32 21 ago Up 0,11 (1,53%) 4.596.584
+600120.SS ZHE JIANG ORIENT 'A'CNY1 6,80 21 ago Up 0,14 (2,10%) 8.106.434
+600121.SS ZHENGZHOU COAL I&E 'A'CNY1
+600122.SS JIANGSU HONGTU 'A'CNY1 12,76 21 ago Up 0,32 (2,57%) 6.726.989
+600123.SS SHANXI LANHUA SCI- 'A'CNY1 40,19 21 ago Up 0,80 (2,03%) 13.631.418
+600125.SS CHINA RAILWAY TIEL 'A'CNY1 7,25 21 ago Up 0,30 (4,32%) 21.595.071
+600126.SS HANGZHOU IRON&STL 'A'CNY1 7,32 21 ago Down 0,05 (0,68%) 33.402.336
+600127.SS HUNAN JINJIAN CERE 'A'CNY1 6,52 21 ago Up 0,22 (3,49%) 22.891.999
+600128.SS JIANGSU HOLLY 'A'CNY1 12,60 21 ago Up 0,38 (3,11%) 7.055.057
+600129.SS CHONGQING TAIJI IN 'A'CNY1 8,49 21 ago Up 0,13 (1,56%) 4.441.373
+600130.SS NINGBO BIRD CO 'A'CNY1 4,14 21 ago Up 0,04 (0,98%) 9.779.567
+600131.SS SICHUAN MINJIANG H 'A'CNY1 5,49 21 ago Up 0,29 (5,58%) 11.783.340
+600132.SS CHONG QING BREWERY 'A'CNY1 17,41 21 ago Up 0,41 (2,41%) 5.474.546
+600133.SS WUHAN EAST LAKE HI 'A'CNY1 6,63 21 ago Up 0,22 (3,43%) 9.408.279
+600135.SS LUCKY FILM CO 'A'CNY1 6,25 21 ago Up 0,12 (1,96%) 2.934.315
+600136.SS WUHAN DOUBLE 'A'CNY1 10,37 21 ago Up 0,94 (9,97%) 18.315.229
+600137.SS SICHUAN LANGSHA HO 'A'CNY1 18,73 21 ago Up 0,46 (2,52%) 5.098.796
+600138.SS CHINA CYTS TOURS H 'A'CNY1 11,12 21 ago Up 0,37 (3,44%) 13.371.630
+600139.SS SICHUAN WESTERN RE 'A'CNY1 28,98 21 ago Up 2,09 (7,77%) 10.523.170
+600141.SS HUBEI XINGFA CHEMI 'A'CNY1 16,72 21 ago Up 0,02 (0,12%) 7.868.540
+600143.SS KINGFA SCI.&TECH. 'A'CNY1 9,44 21 ago Up 0,23 (2,50%) 21.167.461
+600145.SS C/SWELL HOLD GROUP 'A'CNY1 5,70 21 ago Up 0,15 (2,70%) 10.700.749
+600146.SS NINGXIA DAYUAN CHE 'A'CNY1 14,78 21 ago Up 0,08 (0,54%) 8.930.674
+600148.SS CHANGCHUN YIDONG C 'A'CNY1 9,03 21 ago Up 0,69 (8,27%) 1.827.935
+600149.SS SINO CONSTRUCTION 'A'CNY1 5,10 21 ago Up 0,13 (2,62%) 8.587.695
+600150.SS CHINA STATE SHIPBU 'A'CNY1 78,49 21 ago Up 0,25 (0,32%) 6.168.113
+600151.SS S/AEROSPACE AUTO 'A'CNY1 11,23 21 ago Up 0,35 (3,22%) 11.835.510
+600152.SS NINGBO VEKEN ELITE 'A'CNY1 4,75 21 ago Up 0,10 (2,15%) 5.696.499
+600153.SS XIAMEN C & D 'A'CNY1 12,86 21 ago Up 0,37 (2,96%) 7.916.735
+600155.SS HEBEI BAOSHUO CO 'A'CNY1 5,08 21 ago Up 0,07 (1,40%) 11.335.374
+600156.SS HUNAN HUASHENG CO. 'A'CNY1 4,75 21 ago Up 0,14 (3,04%) 7.386.446
+600157.SS TAIAN LURUN 'A'CNY1 9,88 21 ago Up 0,16 (1,65%) 6.229.694
+600158.SS CHINA SPORTS GROUP 'A'CNY1 7,66 21 ago Up 0,16 (2,13%) 27.222.342
+600159.SS BEIJING DALONG WEI 'A'CNY1 14,38 20 ago 0,00 (0,00%) 8.944.517
+600160.SS ZHEJIANG JU HUA 'A'CNY1 7,93 21 ago Up 0,06 (0,76%) 9.987.333
+600161.SS BEIJING TIANTAN BI 'A'CNY1 17,73 21 ago Up 0,09 (0,51%) 8.210.825
+600162.SS SHENZHEN HEUNGKONG 'A'CNY1 7,42 21 ago Up 0,16 (2,20%) 11.148.144
+600163.SS NANZHI FUJIAN CO. 'A'CNY1 4,38 21 ago Up 0,29 (7,09%) 19.548.549
+600165.SS NINGXIA HENGLI STE 'A'CNY1 5,91 21 ago Up 0,09 (1,55%) 3.752.999
+600166.SS BEIQI FOTON MOTOR 'A'CNY1 13,44 21 ago Up 0,02 (0,15%) 10.823.677
+600167.SS LUENMEI GROUP HOLD 'A'CNY1 9,73 21 ago Up 0,68 (7,51%) 2.344.447
+600168.SS WUHAN SANZHEN IND 'A'CNY1 5,83 21 ago Up 0,11 (1,92%) 3.162.795
+600169.SS TAIYUAN HEAVY INDU 'A'CNY1 14,80 21 ago Up 0,05 (0,34%) 7.334.171
+600170.SS S/CONSTRUCTION 'A'CNY1 14,70 21 ago Up 0,17 (1,17%) 13.171.860
+600171.SS S/BELLING CORP. LT 'A'CNY1 5,34 21 ago Up 0,10 (1,91%) 11.549.362
+600172.SS HENAN HUANGHE WHIR 'A'CNY1 6,52 21 ago Up 0,12 (1,88%) 4.999.292
+600173.SS WOLONG REAL ESTATE 'A'CNY1 9,03 21 ago Up 0,27 (3,08%) 5.592.676
+600175.SS MEIDU HODING CO. L 'A'CNY1 7,34 21 ago Up 0,67 (10,04%) 7.462.775
+600176.SS CHINA FIBERGLASS C 'A'CNY1 17,22 21 ago Up 0,01 (0,06%) 5.253.280
+600177.SS YOUNGOR GROUP CO 'A'CNY1 12,45 21 ago Up 0,30 (2,47%) 23.996.065
+600178.SS HARBIN DONGAN AUTO 'A'CNY1 9,21 21 ago Up 0,21 (2,33%) 5.475.401
+600179.SS HEILONGJIANG HEIHU 'A'CNY1 5,75 21 ago Up 0,10 (1,77%) 6.715.022
+600180.SS SHANDONG JIUFA EDI 'A'CNY1
+600182.SS GITI TIRE CORP 'A'CNY1 6,98 21 ago Up 0,33 (4,96%) 11.273.712
+600183.SS GUANGDONG SHENGYI 'A'CNY1 8,72 21 ago Up 0,17 (1,99%) 16.473.171
+600184.SS HUBEI NEW HUAGUANG 'A'CNY1 17,67 21 ago Up 1,20 (7,29%) 4.195.326
+600185.SS XIAN SEASTAR MODER 'A'CNY1 11,76 21 ago Up 0,53 (4,72%) 14.009.845
+600186.SS HENAN LIANHUA GOUR 'A'CNY1 3,89 21 ago 0,00 (0,00%) 27.705.889
+600187.SS HEILONGJIANG INTER 'A'CNY1 6,51 21 ago Up 0,02 (0,31%) 2.855.619
+600188.SS YANZHOU COAL MININ 'A'CNY1 18,18 21 ago Up 0,57 (3,24%) 22.489.985
+600189.SS JILIN FOREST INDUS 'A'CNY1 7,82 21 ago Up 0,18 (2,36%) 5.280.907
+600190.SS JINZHOU PORT CO 'A'CNY1 5,35 21 ago Up 0,07 (1,33%) 5.394.839
+600191.SS BAOTOU HUAZI IND 'A'CNY1 7,36 21 ago Up 0,15 (2,08%) 9.655.762
+600192.SS LANZHOU GREAT WALL 'A'CNY1 9,55 21 ago Up 0,16 (1,70%) 3.477.639
+600193.SS XIAMEN PROSOLAR ES 'A'CNY1 10,80 21 ago Up 0,45 (4,35%) 9.614.870
+600195.SS CHINA ANIMAL HUSBA 'A'CNY1 18,60 21 ago Up 0,50 (2,76%) 4.534.000
+600196.SS SHANGHAI FOSUN PHA 'A'CNY1 16,12 21 ago Up 0,93 (6,12%) 20.120.550
+600197.SS XINJIANG YILITE IN 'A'CNY1 8,78 21 ago Up 0,28 (3,29%) 11.286.368
+600198.SS DATANG TELECOM TEC 'A'CNY1 9,01 21 ago Up 0,31 (3,56%) 4.127.220
+600199.SS ANHUI GOLDEN SEED 'A'CNY1 9,00 21 ago Up 0,73 (8,83%) 19.280.945
+600200.SS JIANGSU WUZHONG IN 'A'CNY1 3,81 21 ago Up 0,13 (3,53%) 13.873.626
+600201.SS I/MONGOLIA JINYU 'A'CNY1 7,81 21 ago Up 0,17 (2,23%) 7.717.596
+600202.SS HARBIN AIR-CONDITI 'A'CNY1 13,22 21 ago Up 0,13 (0,99%) 5.483.105
+600203.SS FUJIAN FURI ELECTR 'A'CNY1 5,68 21 ago Up 0,21 (3,84%) 7.786.548
+600206.SS GRINM SEMICONDUCTO 'A'CNY1 8,99 21 ago Up 0,26 (2,98%) 6.079.496
+600207.SS HENAN ANCAI HI-TEC 'A'CNY1 4,74 21 ago Up 0,18 (3,95%) 8.927.270
+600208.SS XINHU ZHONGBAO CO. 'A'CNY1 11,44 21 ago Up 0,09 (0,79%) 9.783.359
+600209.SS LAWTON DEVELOPMENT 'A'CNY1 4,40 21 ago Up 0,10 (2,33%) 6.803.495
+600210.SS SHANGHAI ZIJIANG E 'A'CNY1 5,90 21 ago Up 0,27 (4,80%) 35.460.466
+600211.SS TIBET RHODIOLA PHA 'A'CNY1 9,48 21 ago Up 0,08 (0,85%) 3.270.054
+600212.SS SHANDONG JIANGQUAN 'A'CNY1 4,34 21 ago Up 0,12 (2,84%) 12.655.703
+600213.SS YANGZHOU YAXING MO 'A'CNY1 6,29 21 ago Up 0,05 (0,80%) 4.396.073
+600215.SS CHANGCHUN ECONOMIC 'A'CNY1 6,26 21 ago Up 0,30 (5,03%) 11.186.089
+600216.SS ZHEJIANG MEDICINE 'A'CNY1 30,05 21 ago Up 1,56 (5,48%) 6.256.113
+600217.SS SHAANXI QINLING CE 'A'CNY1 5,43 21 ago Up 0,26 (5,03%) 24.063.251
+600218.SS ANHUI QUANCHAI EN 'A'CNY1 6,14 21 ago Up 0,18 (3,02%) 3.887.905
+600219.SS SHANDONG NANSHAN A 'A'CNY1 11,73 21 ago Up 0,37 (3,26%) 51.908.029
+600220.SS JIANGSU SUNSHINE 'A'CNY1 5,03 21 ago Up 0,09 (1,82%) 31.313.240
+600221.SS HAINAN AIRLINES 'A'CNY1 4,66 21 ago Up 0,07 (1,53%) 15.895.202
+600222.SS HENAN JOYLINE & JO 'A'CNY1 6,64 21 ago Up 0,13 (2,00%) 10.155.826
+600223.SS LUSHANG PROPERTY C 'A'CNY1 10,31 21 ago Up 0,32 (3,20%) 4.666.977
+600226.SS ZHEJIANG SHENGUA B 'A'CNY1 9,72 21 ago Up 0,28 (2,97%) 4.988.049
+600227.SS GUIZHOU CHITIANHUA 'A'CNY1 10,89 21 ago Up 0,25 (2,35%) 10.710.369
+600228.SS JIANGXI CHANGJIU B 'A'CNY1 8,28 21 ago Up 0,15 (1,85%) 19.818.798
+600229.SS QINGDAO SODA ASH I 'A'CNY1 5,90 21 ago Up 0,08 (1,37%) 5.042.024
+600230.SS HEBEI CANGZHOU DAH 'A'CNY1 20,74 21 ago Up 1,35 (6,96%) 12.897.832
+600231.SS LINGYUAN IRON & S 'A'CNY1 10,75 21 ago Up 0,33 (3,17%) 23.477.112
+600232.SS ZHEJIANG GOLDEN EA 'A'CNY1 4,76 21 ago Up 0,13 (2,81%) 5.688.563
+600233.SS DALIAN DAYANG TRAN 'A'CNY1 8,22 21 ago Up 0,42 (5,38%) 5.122.194
+600234.SS TAIYUAN TIANLONG G 'A'CNY1 4,91 21 ago Up 0,06 (1,24%) 2.294.818
+600235.SS MINFENG SPECIAL PA 'A'CNY1 5,76 21 ago Up 0,41 (7,66%) 7.385.400
+600236.SS GUANGXI GUIGUAN EL 'A'CNY1
+600237.SS ANHUI TONGFENG ELE 'A'CNY1 4,52 21 ago Up 0,13 (2,96%) 11.975.919
+600238.SS HAINAN YEDAO GROUP 'A'CNY1 11,38 21 ago Up 0,23 (2,06%) 4.206.346
+600239.SS YUNNAN CHENGTOU PR 'A'CNY1 22,96 21 ago Up 0,66 (2,96%) 5.886.454
+600240.SS BEIJING HUAYE REAL 'A'CNY1 7,21 21 ago Up 0,20 (2,85%) 9.020.790
+600241.SS LIAONING SHIDAI WA 'A'CNY1 11,03 21 ago Up 0,18 (1,66%) 1.204.154
+600242.SS GUANGDONG HUALONG 'A'CNY1 6,91 21 ago Down 0,09 (1,29%) 5.895.596
+600243.SS QINGHAI HUADING IN 'A'CNY1 6,47 21 ago Up 0,14 (2,21%) 2.995.287
+600246.SS BJ WANTONG REIT CO 'A'CNY1 10,14 21 ago Up 0,09 (0,90%) 20.927.129
+600247.SS JI LIN CHENG CHENG 'A'CNY1 4,68 21 ago Up 0,09 (1,96%) 5.867.976
+600248.SS SHAANXI YANCHANG 'A'CNY1 9,93 21 ago Up 0,24 (2,48%) 5.092.858
+600249.SS LIUZHOU LIANGMIANZ 'A'CNY1 8,40 21 ago Up 0,34 (4,22%) 14.990.921
+600250.SS NANJING TEXTILES I 'A'CNY1 5,61 21 ago Up 0,48 (9,36%) 6.116.548
+600251.SS XINGJIANG GUANNONG 'A'CNY1 25,95 21 ago Up 1,16 (4,68%) 4.709.820
+600252.SS GUANGXI WUZHOU ZHO 'A'CNY1 15,54 21 ago Up 0,66 (4,44%) 6.434.509
+600253.SS HENAN TOPFOND PHA 'A'CNY1 4,93 21 ago Up 0,10 (2,07%) 5.501.566
+600255.SS ANHUI XINKE NEW MA 'A'CNY1 6,08 21 ago Up 0,19 (3,23%) 9.755.847
+600256.SS X/JIANG GUANGHUI I 'A'CNY1 19,95 21 ago Up 0,56 (2,89%) 16.928.001
+600257.SS DAHU AQUACULTURE 'A'CNY1 4,73 21 ago Up 0,16 (3,50%) 22.311.454
+600258.SS BEIJING CAP TOURIS 'A'CNY1 16,60 21 ago Up 0,47 (2,91%) 4.136.309
+600259.SS RISING NONFERROUS 'A'CNY1 16,17 21 ago Up 0,04 (0,25%) 1.544.413
+600260.SS HUBEI KAILE TECHOL 'A'CNY1 6,19 21 ago Up 0,29 (4,92%) 17.483.003
+600261.SS ZHEJIANG YANKON GP 'A'CNY1 12,66 21 ago Up 0,08 (0,64%) 5.439.079
+600262.SS INNER MONGOLIA NTH 'A'CNY1 14,85 7 ago 0,00 (0,00%) 11.548.554
+600263.SS CRBC INTERNATIONAL 'A'CNY1 10,79 14 ago 0,00 (0,00%) 27.345.253
+600265.SS YUNNAN JINGU FORES 'A'CNY1 8,65 21 ago Up 0,22 (2,61%) 2.299.444
+600266.SS BEIJING URBAN CONS 'A'CNY1 16,19 21 ago Up 0,22 (1,38%) 5.646.320
+600267.SS ZHEJIANG HISUN PHA 'A'CNY1 15,05 21 ago Up 0,55 (3,79%) 6.301.907
+600268.SS GUODIAN NANJING AU 'A'CNY1 16,32 21 ago Up 0,83 (5,36%) 3.574.425
+600269.SS JIANGXI GANYUE EXP 'A'CNY1 13,79 21 ago Up 0,76 (5,83%) 58.102.231
+600270.SS SINOTRANS AIR TRAN 'A'CNY1 7,75 21 ago Up 0,07 (0,91%) 11.155.172
+600271.SS AISINO CO. LTD. 'A'CNY1 15,69 21 ago Up 0,19 (1,23%) 11.246.154
+600272.SS S/KAIKAI INDUSTRL 'A'CNY1 7,49 21 ago Up 0,20 (2,74%) 2.580.121
+600273.SS HUAFANG TEXTILE CO 'A'CNY1 5,02 21 ago Up 0,19 (3,93%) 5.310.509
+600275.SS HUBEI WUCHANGYU CO 'A'CNY1 4,90 21 ago Up 0,14 (2,94%) 13.255.264
+600276.SS JIANGSU HENGRUI ME 'A'CNY1 38,19 21 ago Up 0,68 (1,81%) 2.940.152
+600277.SS I/MONGOLIA YILI EN 'A'CNY1 13,45 21 ago Up 0,45 (3,46%) 2.265.309
+600278.SS ORIENT INTL ENTERP 'A'CNY1 9,61 21 ago Up 0,24 (2,56%) 3.877.782
+600279.SS CHONGQING GANGJIU 'A'CNY1 8,44 21 ago Up 0,32 (3,94%) 5.355.796
+600280.SS NANJING CENTRAL EM 'A'CNY1 15,88 21 ago Up 0,50 (3,25%) 2.242.658
+600281.SS TAIYUAN CHEMICAL I 'A'CNY1 6,62 21 ago Up 0,12 (1,85%) 4.993.690
+600282.SS NANJING IRON & STE 'A'CNY1 6,31 21 ago Up 0,13 (2,10%) 15.865.712
+600283.SS QIANJIANG WATER RE 'A'CNY1 9,47 21 ago Up 0,51 (5,69%) 8.294.302
+600284.SS S/PUDONG ROAD&BRID 'A'CNY1 13,48 21 ago Up 0,08 (0,60%) 13.184.691
+600285.SS HENAN LINGRUI PHAR 'A'CNY1 9,58 21 ago Up 0,14 (1,48%) 8.265.625
+600287.SS JIANGSU SAINTY CO 'A'CNY1 7,42 21 ago Up 0,46 (6,61%) 10.045.256
+600288.SS DAHENG NEW EPOCH T 'A'CNY1 5,45 21 ago Up 0,30 (5,83%) 12.557.563
+600289.SS BRIGHT OCEAN INTER 'A'CNY1 14,80 21 ago Up 0,83 (5,94%) 10.668.469
+600290.SS HUAYI ELECTRIC CO. 'A'CNY1 14,30 21 ago Up 0,38 (2,73%) 4.271.407
+600291.SS XISHUI STRONG YEAR 'A'CNY1 13,14 21 ago Up 0,64 (5,12%) 12.563.330
+600292.SS CHONGQING JIULONG 'A'CNY1
+600293.SS HUBEI SANXIA NEW B 'A'CNY1 8,42 21 ago Up 0,77 (10,07%) 26.968.714
+600295.SS I/MONGOLIA EERDUOS 'A'CNY1 13,03 21 ago Up 0,15 (1,16%) 10.919.117
+600297.SS MERRO PHARMACEUTIC 'A'CNY1 6,59 21 ago Up 0,12 (1,85%) 5.273.983
+600298.SS ANGEL YEAST CO. LT 'A'CNY1 21,96 21 ago Up 1,22 (5,88%) 4.696.298
+600299.SS BLUE STAR NEW CHEM 'A'CNY1 13,58 21 ago Up 0,36 (2,72%) 13.621.986
+600300.SS XUZHOU V V FOOD & 'A'CNY1 6,90 21 ago Up 0,63 (10,05%) 68.474.161
+600301.SS NANNING CHEMICAL I 'A'CNY1 7,28 21 ago Up 0,66 (9,97%) 6.959.395
+600302.SS XIAN TYPICAL INDUS 'A'CNY1 5,89 21 ago Up 0,14 (2,43%) 8.219.956
+600303.SS LIAONING SG AUTOMO 'A'CNY1 9,03 21 ago Up 0,30 (3,44%) 6.830.010
+600305.SS JIANGSU HENGSHUN V 'A'CNY1 10,19 21 ago Up 0,22 (2,21%) 5.366.465
+600306.SS SHENYANG COMMERICL 'A'CNY1 10,08 21 ago 0,00 (0,00%) 3.010.669
+600307.SS GANSU JIU STEEL GP 'A'CNY1 13,12 21 ago Up 0,52 (4,13%) 13.904.344
+600308.SS SHANDONG HUATAI PA 'A'CNY1 12,17 21 ago Up 0,17 (1,42%) 9.053.460
+600309.SS YANTAI WAN HUA POL 'A'CNY1 16,65 21 ago Up 0,40 (2,46%) 25.686.149
+600310.SS GUANGXI GUIDONG E 'A'CNY1 19,65 21 ago Up 0,27 (1,39%) 977.396
+600311.SS GANSU RONGHUA INDU 'A'CNY1 11,93 21 ago Up 0,20 (1,71%) 42.995.584
+600312.SS HENAN PINGGAO ELEC 'A'CNY1 15,87 21 ago Up 0,20 (1,28%) 8.862.156
+600313.SS ZHONGKEN AGRICULTU 'A'CNY1 6,76 21 ago Up 0,28 (4,32%) 2.032.125
+600315.SS SHANGHAI JAHWA UNI 'A'CNY1 23,14 21 ago Up 0,44 (1,94%) 1.385.673
+600316.SS JIANGXI HONGDU AVI 'A'CNY1 28,30 21 ago Up 0,06 (0,21%) 6.772.170
+600317.SS YINGKOU PORT LIABI 'A'CNY1 15,76 21 ago Up 0,19 (1,22%) 54.296.402
+600318.SS ANHUI CHAODONG CEM 'A'CNY1 8,09 21 ago Up 0,29 (3,72%) 5.398.649
+600319.SS WEIFANG YAXING CHE 'A'CNY1 5,44 21 ago Up 0,24 (4,62%) 5.589.597
+600320.SS S/ZHENHUA HEAVY IN 'A'CNY1 11,09 21 ago Up 0,48 (4,52%) 28.812.060
+600321.SS SICHUAN GUODONG CO 'A'CNY1 7,36 21 ago Up 0,25 (3,52%) 3.983.384
+600322.SS TIANJIN REALITY DE 'A'CNY1 5,84 21 ago Up 0,29 (5,23%) 20.126.460
+600323.SS NANHAI DEVELOPMENT 'A'CNY1 9,06 21 ago Up 0,19 (2,14%) 3.702.885
+600325.SS HUAFA INDUSTRIAL S 'A'CNY1 18,12 21 ago Up 0,11 (0,61%) 12.303.275
+600326.SS TIBET TIANLU CO. L 'A'CNY1 10,48 21 ago Up 0,95 (9,97%) 34.225.074
+600327.SS WUXI COMMERCIAL MA 'A'CNY1 9,27 21 ago Up 0,28 (3,11%) 6.002.895
+600328.SS INNER MONGOLIA LAN 'A'CNY1 9,06 21 ago Down 0,18 (1,95%) 11.548.499
+600329.SS TIANJIN ZHONG XIN 'A'CNY1 22,39 21 ago Up 1,36 (6,47%) 9.134.556
+600330.SS TIANTONG HOLDINGS 'A'CNY1 4,41 21 ago Up 0,11 (2,56%) 9.663.235
+600331.SS SICHUAN HONGDA CHE 'A'CNY1 18,91 21 ago Up 0,92 (5,11%) 45.944.288
+600332.SS GUANGZHOU PHARM 'A'CNY1 7,44 21 ago Up 0,11 (1,50%) 4.398.852
+600333.SS CHANGCHUN GAS CO 'A'CNY1 6,71 21 ago Up 0,13 (1,98%) 6.946.290
+600335.SS DINGSHENG TIANGONG 'A'CNY1 6,05 21 ago Up 0,11 (1,85%) 5.020.171
+600336.SS QINGDAO AUCMA 'A'CNY1 5,80 21 ago Up 0,12 (2,11%) 6.067.006
+600337.SS MARKOR INTL FURNIT 'A'CNY1 7,85 21 ago Up 0,20 (2,61%) 9.841.522
+600338.SS TIBET SUMMIT INDUS 'A'CNY1 13,39 21 ago Up 0,64 (5,02%) 10.663.950
+600339.SS XINJIANG DUSHANZI 'A'CNY1 7,93 21 ago Up 0,10 (1,28%) 23.535.803
+600340.SS ZHEJIANG KING REFR 'A'CNY1 9,96 21 ago Up 0,46 (4,84%) 7.575.067
+600343.SS SHAANXI AEROSPACE 'A'CNY1 14,88 21 ago Up 0,59 (4,13%) 7.716.158
+600345.SS WUHAN YANGTZE COMM 'A'CNY1 9,25 21 ago Up 0,42 (4,76%) 2.872.075
+600346.SS DALIAN RUBBER & PL 'A'CNY1 6,21 21 ago Up 0,26 (4,37%) 4.550.062
+600348.SS SHANXI GUOYANG NEW 'A'CNY1 41,05 21 ago Up 2,44 (6,32%) 19.442.028
+600350.SS SHANDONG EXPRESS 'A'CNY1 4,99 21 ago Up 0,06 (1,22%) 23.857.955
+600351.SS YABAO PHARMACEUTIC 'A'CNY1 12,26 21 ago Up 0,46 (3,90%) 11.189.702
+600352.SS ZHEJIANG LONGSHENG 'A'CNY1 8,62 21 ago Up 0,14 (1,65%) 43.459.020
+600353.SS CHENGDU XUGUANGE E 'A'CNY1
+600354.SS GANSU DUNHUAN SEED 'A'CNY1 12,28 21 ago Up 0,40 (3,37%) 10.344.370
+600355.SS ROUTON ELECTRONIC 'A'CNY1 6,25 21 ago Up 0,57 (10,04%) 35.252.007
+600356.SS MUDANJIANG HENGFEN 'A'CNY1 9,30 21 ago Up 0,17 (1,86%) 1.449.015
+600357.SS CHENGDE XINXIN VAN 'A'CNY1 8,34 21 ago Down 0,04 (0,48%) 33.767.062
+600358.SS CHINA UTD TRAVEL 'A'CNY1 5,13 21 ago Up 0,47 (10,09%) 17.304.571
+600359.SS XJ TALIMU AG DEVEL 'A'CNY1 10,63 21 ago Up 0,38 (3,71%) 26.674.954
+600360.SS JILIN SINO-MICROEL 'A'CNY1 5,35 21 ago Up 0,08 (1,52%) 13.347.109
+600361.SS B/JING HUALIAN HYP 'A'CNY1 8,41 21 ago Up 0,30 (3,70%) 19.048.758
+600362.SS JIANGXI COPPER CO 'A'CNY1 36,89 21 ago Up 0,19 (0,52%) 18.520.726
+600363.SS J/LC OPT. S&T CO. 'A'CNY1 6,74 21 ago Up 0,10 (1,51%) 7.545.902
+600365.SS TONGHUA GRAPE WINE 'A'CNY1 9,16 21 ago Up 0,51 (5,90%) 14.030.040
+600366.SS NINGBO YUNSHENG(GP 'A'CNY1 10,23 21 ago Up 0,08 (0,79%) 11.178.379
+600367.SS GUIZHOU REDSTAR D 'A'CNY1 7,98 21 ago Up 0,15 (1,92%) 4.134.691
+600368.SS GUANGXI WUZHOU COM 'A'CNY1 6,23 21 ago Up 0,09 (1,47%) 11.177.521
+600369.SS SOUTHWEST SECURITI 'A'CNY1 17,07 21 ago Up 0,53 (3,20%) 24.169.462
+600370.SS JIANGSU SANFANGXIA 'A'CNY1 5,34 21 ago Up 0,13 (2,50%) 4.304.151
+600371.SS WANXIANG DONEED CO 'A'CNY1 10,50 21 ago Up 0,29 (2,84%) 3.501.966
+600373.SS JIANGXI XINXIN IND 'A'CNY1 9,93 21 ago Up 0,60 (6,43%) 27.508.159
+600375.SS ANHUI XINGMA AUTOM 'A'CNY1 7,39 21 ago Up 0,11 (1,51%) 3.273.063
+600376.SS BEIJING CAPITAL DE 'A'CNY1 21,83 21 ago Down 0,17 (0,77%) 7.377.999
+600377.SS JIANGSU EXPRESSWAY 'A'CNY1 5,80 21 ago Up 0,04 (0,69%) 8.698.828
+600378.SS SICHUAN TIANYI SCI 'A'CNY1 7,74 21 ago Up 0,22 (2,93%) 5.174.017
+600379.SS SHAANXI BAOGUANG V 'A'CNY1 8,39 21 ago Up 0,10 (1,21%) 3.505.458
+600380.SS JOINCARE PHARMACEU 'A'CNY1 6,75 21 ago Up 0,22 (3,37%) 8.348.749
+600381.SS QH/SUNSHINY MINING 'A'CNY1 7,71 21 ago Up 0,37 (5,04%) 9.301.355
+600382.SS GUANGDONG MINGZHU 'A'CNY1 8,46 21 ago Up 0,41 (5,09%) 14.042.583
+600383.SS GEMDALE CORP 'A'CNY1 14,83 21 ago Down 0,01 (0,07%) 62.261.772
+600385.SS SHANDONG JINTAI GR 'A'CNY1 4,19 21 ago Up 0,07 (1,70%) 4.138.143
+600386.SS BEIJING BASHI MEDI 'A'CNY1 11,04 21 ago Up 0,46 (4,35%) 2.738.697
+600387.SS ZHEJIANG HAIYUE CO 'A'CNY1 11,34 21 ago Up 0,41 (3,75%) 6.237.299
+600388.SS FUJIAN LONGKING 'A'CNY1 21,24 21 ago Up 0,55 (2,66%) 4.050.804
+600389.SS NANTONG JIANGSHAN 'A'CNY1 14,67 21 ago Down 0,29 (1,94%) 6.549.655
+600390.SS KINGRAY NEW MATERI 'A'CNY1 12,40 21 ago Up 0,39 (3,25%) 5.056.158
+600391.SS SICHUAN CHENGFA AE 'A'CNY1 23,32 21 ago Up 1,02 (4,57%) 2.108.246
+600392.SS TIANCHENG CO 'A'CNY1 22,98 21 ago Up 2,09 (10,00%) 1.979.457
+600393.SS GUANGZHOU DONGHUA 'A'CNY1 7,38 21 ago Up 0,11 (1,51%) 5.287.963
+600395.SS GUIZHOU PANJIANG R 'A'CNY1 27,75 21 ago Up 1,28 (4,84%) 21.094.510
+600396.SS SHENYANG JINSHAN E 'A'CNY1 8,79 21 ago Down 0,19 (2,12%) 21.912.257
+600397.SS ANYUAN INDUSTRIAL 'A'CNY1 9,33 21 ago Up 0,19 (2,08%) 7.923.276
+600398.SS CANAL SCIENTIFIC & 'A'CNY1 4,59 21 ago Up 0,24 (5,52%) 16.897.403
+600399.SS FUSHUN SPECIAL STE 'A'CNY1 8,38 21 ago Up 0,26 (3,20%) 7.712.105
+600400.SS JIANGSU HONGDOU IN 'A'CNY1 5,11 21 ago Up 0,20 (4,07%) 7.855.833
+600403.SS NANJING XWTEC CO 'A'CNY1 8,63 21 ago Up 0,12 (1,41%) 3.238.941
+600405.SS BEIJING DYNAMIC PO 'A'CNY1 6,55 21 ago Up 0,20 (3,15%) 4.111.859
+600406.SS NARI TECH DEV CO 'A'CNY1 33,20 21 ago Up 0,67 (2,06%) 1.429.773
+600408.SS SHANXI ANTAI GROUP 'A'CNY1 8,54 21 ago Up 0,23 (2,77%) 33.361.918
+600409.SS TANGSHAN SANYOU CH 'A'CNY1 7,14 21 ago Up 0,15 (2,15%) 19.371.154
+600410.SS BEIJING TEAMSUN TE 'A'CNY1
+600415.SS ZHEJIANG CHINA COM 'A'CNY1 36,70 21 ago Up 2,33 (6,78%) 7.966.389
+600416.SS XIANGTAN ELECTRIC 'A'CNY1 19,17 21 ago Up 0,26 (1,37%) 3.962.513
+600418.SS ANHUI J/HUAI AUTOM 'A'CNY1 6,81 21 ago Up 0,09 (1,34%) 30.862.790
+600419.SS XIANJIANG TIANHONG 'A'CNY1 9,93 21 ago Down 0,28 (2,74%) 3.214.170
+600420.SS SHANGHAI MODERN PH 'A'CNY1 10,65 21 ago Up 0,23 (2,21%) 3.529.153
+600421.SS WUHAN NATIONAL PHA 'A'CNY1 8,35 21 ago Up 0,40 (5,03%) 5.792.023
+600422.SS KUNMING PHARMACEUT 'A'CNY1 8,05 21 ago Up 0,54 (7,19%) 13.461.560
+600423.SS LIUZHOU CHEM IND 'A'CNY1 9,51 21 ago Up 0,13 (1,39%) 5.845.961
+600425.SS XINJIANGQINGSONGBU 'A'CNY1 11,32 21 ago Up 0,82 (7,81%) 13.984.668
+600426.SS S/DONG HUALU-HENG 'A'CNY1 17,41 21 ago Up 0,20 (1,16%) 3.980.224
+600428.SS COSCO SHIPPING CO 'A'CNY1 11,17 21 ago Up 0,10 (0,90%) 29.606.395
+600429.SS BEIJING SANYUAN FO 'A'CNY1 6,90 21 ago Up 0,12 (1,77%) 7.788.385
+600432.SS JILIN JIEN NICKEL 'A'CNY1 32,62 21 ago Down 0,13 (0,40%) 27.378.634
+600433.SS GUANGDONG GUANHAO 'A'CNY1 6,64 21 ago Up 0,18 (2,79%) 3.891.504
+600435.SS CHINA NORTH OPTICA 'A'CNY1 19,37 21 ago Up 0,27 (1,41%) 9.882.666
+600436.SS ZHANGZHOU PIENTZEH 'A'CNY1 29,99 21 ago Up 0,36 (1,21%) 1.865.743
+600438.SS TONGWEI CO 'A'CNY1 8,24 21 ago Up 0,15 (1,85%) 7.967.264
+600439.SS HENAN REBECCA HAIR 'A'CNY1 9,12 21 ago Up 0,03 (0,33%) 16.873.494
+600444.SS ANHUI GUOTONG HI-T 'A'CNY1 14,79 21 ago Up 0,34 (2,35%) 3.949.560
+600446.SS S/ZHEN KINGDOM SCI 'A'CNY1 9,13 21 ago Up 0,21 (2,35%) 2.146.287
+600448.SS HUAFANG CO 'A'CNY1 4,27 21 ago Up 0,09 (2,15%) 6.073.040
+600449.SS NINGXIA SAIMA IND 'A'CNY1 26,60 21 ago Up 0,42 (1,60%) 9.019.355
+600452.SS CHONGQING FULING E 'A'CNY1 10,49 11 ago 0,00 (0,00%) 19.763.841
+600455.SS BUTONE INFORMATION 'A'CNY1 10,92 21 ago Up 0,34 (3,21%) 1.530.523
+600456.SS BAOJI TITANIUM IND 'A'CNY1 22,05 21 ago Up 0,36 (1,66%) 7.895.880
+600458.SS ZHUZHOU TIMES NEW 'A'CNY1 13,76 21 ago Up 0,18 (1,33%) 2.486.287
+600459.SS SINO-PLATINUM META 'A'CNY1 27,34 21 ago Up 0,31 (1,15%) 2.417.878
+600460.SS HANGZHOU SILAN MIC 'A'CNY1 5,63 21 ago Up 0,10 (1,81%) 3.472.062
+600461.SS JIANGXI HONGCHENG 'A'CNY1 8,69 21 ago Up 0,10 (1,16%) 1.925.364
+600462.SS YANBIAN SHIXIAN BA 'A'CNY1 4,97 21 ago Up 0,24 (5,07%) 9.617.587
+600463.SS BEIJING AIRPORT HI 'A'CNY1 6,46 21 ago Up 0,17 (2,70%) 2.527.733
+600466.SS SICHUAN DIKANG SCI 'A'CNY1 9,52 21 ago Up 0,43 (4,73%) 8.932.545
+600467.SS SHANDONG HOMEY AQU 'A'CNY1 8,30 21 ago Up 0,18 (2,22%) 15.091.942
+600468.SS TIANJIN BENEFO TEJ 'A'CNY1 16,13 21 ago Up 0,84 (5,49%) 4.540.160
+600469.SS AEOLUS TYRE CO 'A'CNY1 13,71 21 ago Up 1,25 (10,03%) 28.562.587
+600470.SS ANHUI LIUGUO CHEM 'A'CNY1 11,34 21 ago Up 0,47 (4,32%) 11.487.714
+600475.SS WUXI HUAGUANG BOIL 'A'CNY1 17,01 21 ago Up 0,02 (0,12%) 4.549.374
+600476.SS HUNAN COPOTE SCIEN 'A'CNY1 8,32 21 ago Up 0,23 (2,84%) 2.635.679
+600477.SS ZHEJIANG HANGXIAO 'A'CNY1 6,79 21 ago Up 0,13 (1,95%) 4.339.868
+600478.SS HUNAN CORUN NEW EN 'A'CNY1 14,97 21 ago Up 0,27 (1,84%) 10.563.473
+600479.SS ZHUZHOU QIANJIN PH 'A'CNY1 19,39 21 ago Up 0,19 (0,99%) 7.647.263
+600480.SS LINGYUN INDUSTRIAL 'A'CNY1 9,67 21 ago Up 0,88 (10,01%) 10.329.191
+600481.SS JIANGSU SHUANGLIAN 'A'CNY1 11,58 20 ago 0,00 (0,00%) 16.359.231
+600482.SS FENGFAN CO.LTD 'A'CNY1 11,29 21 ago Up 0,56 (5,22%) 20.057.597
+600483.SS FUJIAN NANFANG TEX 'A'CNY1 4,98 21 ago Down 0,01 (0,20%) 12.584.815
+600485.SS BEIJING ZHONGCHUAN 'A'CNY1 13,13 21 ago Up 0,45 (3,55%) 4.939.115
+600486.SS JIANGSU YANGNONG C 'A'CNY1 33,76 21 ago Up 0,41 (1,23%) 606.468
+600487.SS JIANGSU HENGTONG P 'A'CNY1 22,30 21 ago Up 0,91 (4,25%) 4.382.390
+600488.SS TIANJIN TIANYAO PH 'A'CNY1 7,89 21 ago Up 0,16 (2,07%) 14.995.510
+600489.SS ZHONGJIN GOLD CO 'A'CNY1
+600490.SS SHANGHAI SYNICA CO 'A'CNY1 9,38 20 ago 0,00 (0,00%) 2.207.389
+600491.SS LONG YUAN CONSTRUC 'A'CNY1 15,69 21 ago Up 1,43 (10,03%) 15.391.153
+600493.SS FUJIAN FENGZHU TEX 'A'CNY1 5,90 21 ago Up 0,14 (2,43%) 3.802.861
+600495.SS JINXI AXLE CO LTD 'A'CNY1 19,19 21 ago Down 0,04 (0,21%) 3.774.919
+600496.SS CHANGJIANG & JING 'A'CNY1 9,38 21 ago Up 0,37 (4,11%) 9.641.994
+600497.SS YUNNAN CHIHONG ZIN 'A'CNY1 27,39 21 ago Up 1,14 (4,34%) 22.928.322
+600498.SS FIBERHOME TELECOMM 'A'CNY1 20,01 21 ago Up 1,08 (5,71%) 4.283.402
+600499.SS KEDA INDUSTRIAL CO 'A'CNY1 13,69 20 ago 0,00 (0,00%) 7.081.748
+600500.SS SINOCHEM INTERNATI 'A'CNY1 11,46 21 ago Up 0,21 (1,87%) 10.717.649
+600501.SS AEROSUN CORP 'A'CNY1 9,23 21 ago Up 0,02 (0,22%) 11.839.808
+600502.SS ANHUI RESOURCES DE 'A'CNY1 11,00 21 ago Up 0,90 (8,91%) 9.935.416
+600503.SS DELUXE FAMILY CO. 'A'CNY1 12,54 21 ago Up 0,65 (5,47%) 3.149.751
+600505.SS SICHUAN XICHANG PO 'A'CNY1 9,16 21 ago Up 0,83 (9,96%) 14.457.268
+600506.SS X/JIANG KORLA PEAR 'A'CNY1 7,47 21 ago Up 0,36 (5,06%) 4.474.429
+600507.SS NANCHANG CHANGLI I 'A'CNY1 10,33 20 jul 0,00 (0,00%) 46.402.916
+600508.SS SHANGHAI DATUN ENE 'A'CNY1 22,08 21 ago Up 0,69 (3,23%) 14.909.558
+600509.SS XINJIANG TIANFU TH 'A'CNY1 8,19 21 ago Up 0,58 (7,62%) 18.121.634
+600510.SS BLACK PEONY (GP) C 'A'CNY1 8,72 21 ago Up 0,23 (2,71%) 9.033.829
+600511.SS CHINA NATIONAL MED 'A'CNY1 18,39 21 ago Up 1,45 (8,56%) 8.530.649
+600512.SS TENGDA CONSTRUCTIO 'A'CNY1 5,48 21 ago Up 0,32 (6,20%) 12.215.055
+600513.SS JIANGSU LIANHUAN P 'A'CNY1 9,88 21 ago Up 0,17 (1,75%) 1.454.828
+600515.SS HAINAN ZHUXIN INVE 'A'CNY1 6,09 21 ago Up 0,01 (0,16%) 3.389.277
+600516.SS FANGDA CARBON NEW 'A'CNY1 8,78 21 ago Up 0,49 (5,91%) 28.004.897
+600517.SS SHANGHAI ZHIXIN EL 'A'CNY1 15,90 21 ago Up 0,42 (2,71%) 6.724.639
+600518.SS GUANGDONG KANGMEI 'A'CNY1 8,64 21 ago Up 0,11 (1,29%) 45.272.751
+600519.SS KWEICHOW MOUTAI 'A'CNY1 156,51 21 ago Up 4,52 (2,97%) 2.474.337
+600520.SS TONGLING SUNTECH 'A'CNY1 15,16 21 ago Up 0,07 (0,46%) 4.295.748
+600521.SS ZHEJIANG HUAHAI PH 'A'CNY1 13,18 21 ago Up 0,27 (2,09%) 3.701.954
+600522.SS JIANGSU ZHONG TIAN 'A'CNY1 19,85 21 ago Up 0,56 (2,90%) 6.196.087
+600523.SS GUIZHOU GUIHANG AU 'A'CNY1 12,93 21 ago Up 0,18 (1,41%) 3.690.403
+600525.SS CHANGYUAN GROUP LT 'A'CNY1 19,04 18 ago 0,00 (0,00%) 3.762.897
+600526.SS ZHEJIANG FEIDA ENV 'A'CNY1 11,81 21 ago Up 0,28 (2,43%) 2.831.214
+600527.SS JIANGSU JIANGNAN H 'A'CNY1 6,57 21 ago Up 0,15 (2,34%) 10.877.795
+600528.SS CHINA RAILWAY ERJU 'A'CNY1 12,68 21 ago Up 0,21 (1,68%) 24.943.408
+600529.SS SHANDONG PHARM GLS 'A'CNY1 12,06 21 ago Up 0,20 (1,69%) 6.328.119
+600530.SS S/HAI JIAODA ONLLY 'A'CNY1 8,14 21 ago Up 0,14 (1,75%) 5.624.777
+600531.SS HENAN YUGANG GOLD 'A'CNY1 15,28 21 ago Up 0,22 (1,46%) 4.081.150
+600532.SS SHANDONG HUAYANG T 'A'CNY1 7,79 21 ago Up 0,53 (7,30%) 5.443.850
+600533.SS NANJING CHIXIA DEV 'A'CNY1 6,26 21 ago Up 0,11 (1,79%) 22.088.492
+600535.SS TIANJIN TASLY PHAR 'A'CNY1 17,50 21 ago Up 0,50 (2,94%) 6.038.914
+600536.SS CHINA NATIONAL SOF 'A'CNY1 20,97 21 ago Up 0,64 (3,15%) 4.959.746
+600537.SS HAITONG FOOD GROUP 'A'CNY1 7,97 17 ago 0,00 (0,00%) 10.437.708
+600538.SS BEIHAI GOFAR MARIN 'A'CNY1 9,50 21 ago Up 0,86 (9,95%) 18.353.807
+600539.SS TAIYUAN LION-HEAD 'A'CNY1 5,88 21 ago Up 0,19 (3,34%) 5.003.407
+600540.SS XINJIANG SAYRAM MO 'A'CNY1 9,59 21 ago Up 0,21 (2,24%) 9.018.469
+600543.SS GANSU MOGAO INDUST 'A'CNY1 9,74 21 ago Up 0,29 (3,07%) 12.362.881
+600545.SS XINJIANG URBAN CON 'A'CNY1 5,57 21 ago Up 0,25 (4,70%) 14.296.554
+600546.SS CHINA PETROLEUM JI 'A'CNY1 25,75 21 ago Up 2,34 (10,00%) 14.579.586
+600547.SS SHANDONG GOLD MINE 'A'CNY1 50,33 21 ago Up 0,03 (0,06%) 12.267.841
+600548.SS SHN EXPRESSWAY 'A'CNY1
+600549.SS XIAMEN TUNGSTEN 'A'CNY1 16,31 21 ago Up 0,46 (2,90%) 6.131.183
+600550.SS BAODING TIANWEI BA 'A'CNY1 31,94 21 ago Up 0,34 (1,08%) 14.900.453
+600551.SS TIMES MEDIA CO LTD 'A'CNY1 13,52 21 ago Up 0,27 (2,04%) 2.554.598
+600552.SS ANHUI FANGXING SCI 'A'CNY1 13,65 21 ago Up 1,24 (9,99%) 2.767.248
+600553.SS HEBEI TAIHANG CEME 'A'CNY1 9,71 21 ago Up 0,88 (9,97%) 22.336.363
+600555.SS SHANGHAI JIULONGSH 'A'CNY1 7,95 21 ago Up 0,06 (0,76%) 9.582.323
+600557.SS JIANGSU KANION PHA 'A'CNY1 13,54 21 ago Up 0,09 (0,67%) 5.637.585
+600558.SS SICHUAN ALANTIC WE 'A'CNY1 13,94 21 ago Up 0,46 (3,41%) 2.862.788
+600559.SS HEBEI HENGSHUI LBG 'A'CNY1 23,86 21 ago Up 1,52 (6,80%) 4.480.311
+600560.SS BEIJING AIRTIME IN 'A'CNY1 11,35 21 ago Up 0,24 (2,16%) 1.351.714
+600561.SS JIANGXI CHANGYUN 'A'CNY1 9,65 21 ago Up 0,17 (1,79%) 3.347.243
+600562.SS J/GAOCHUN CERAMICS 'A'CNY1 22,32 21 ago Up 0,85 (3,96%) 3.539.230
+600563.SS XIAMEN FARATRONIC 'A'CNY1 13,39 21 ago Up 0,67 (5,27%) 10.799.889
+600565.SS CHONGQING DIMA IND 'A'CNY1 4,94 21 ago Up 0,08 (1,65%) 14.323.199
+600566.SS HUBEI HONGCHENG GE 'A'CNY1 7,64 21 ago Up 0,30 (4,09%) 1.707.132
+600567.SS ANHUI SHANYING PAP 'A'CNY1 4,54 21 ago Up 0,04 (0,89%) 24.568.730
+600568.SS HUBEI QUIANJIANG P 'A'CNY1 15,92 21 ago Up 0,50 (3,24%) 2.406.396
+600569.SS ANYANG IRON& STEEL 'A'CNY1 6,02 21 ago Up 0,13 (2,21%) 44.764.229
+600570.SS HANDSOME ELECTRONI 'A'CNY1 11,35 21 ago Up 0,42 (3,84%) 4.972.735
+600571.SS SUNYARD SYSTEM ENG 'A'CNY1 6,19 21 ago Up 0,26 (4,38%) 4.372.031
+600572.SS ZHEJIANG CONBA PHA 'A'CNY1 9,41 21 ago Up 0,86 (10,06%) 53.645.019
+600573.SS FUJIAN YANJING HUI 'A'CNY1 7,26 21 ago Up 0,14 (1,97%) 2.588.150
+600575.SS WUHU PORT STORAGE& 'A'CNY1 16,10 21 ago Up 1,46 (9,97%) 23.576.091
+600576.SS Z/JIANG WHWH INDUS 'A'CNY1 16,26 21 ago Up 0,53 (3,37%) 20.548.611
+600577.SS TONGLING JINGDA SP 'A'CNY1 6,31 21 ago Up 0,57 (9,93%) 36.013.439
+600578.SS BEIJING JINGNENG T 'A'CNY1 9,17 21 ago Up 0,23 (2,57%) 3.814.385
+600579.SS QINGDAO YELLOW SEA 'A'CNY1 5,96 21 ago Up 0,28 (4,93%) 10.570.890
+600580.SS WOLONG ELECTRIC 'A'CNY1 16,28 21 ago Up 0,47 (2,97%) 8.471.016
+600581.SS XINJIANG BA YI IRO 'A'CNY1 11,54 21 ago Up 0,20 (1,76%) 13.348.406
+600582.SS TIAN DI SCIENCE&T 'A'CNY1 21,66 21 ago Up 0,08 (0,37%) 3.075.262
+600583.SS OFFSHORE OIL ENGIN 'A'CNY1 10,92 21 ago Up 0,01 (0,09%) 32.567.951
+600584.SS JIANGSU CHANGJIANG 'A'CNY1 4,77 21 ago Up 0,07 (1,49%) 27.142.515
+600585.SS ANHUI CONCH CEMENT 'A'CNY1 44,45 21 ago Up 2,58 (6,16%) 5.938.407
+600586.SS SHANDONG JINJING S 'A'CNY1 15,57 21 ago Up 0,47 (3,11%) 13.008.014
+600587.SS SHANDONG XINHUA ME 'A'CNY1 14,09 21 ago Up 0,13 (0,93%) 1.812.903
+600588.SS UFIDA SOFTWARE CO 'A'CNY1 18,64 21 ago Up 0,44 (2,42%) 7.033.040
+600589.SS GUANGDONG RONGTAI 'A'CNY1 6,99 21 ago Up 0,09 (1,30%) 10.791.493
+600590.SS TELLHOW SCI-TECH 'A'CNY1 10,84 21 ago Up 0,44 (4,23%) 14.077.579
+600591.SS SHANGHAI AIRLINES 'A'CNY1 5,94 21 ago Up 0,16 (2,77%) 6.969.289
+600592.SS FUJIAN LONGXI BEAR 'A'CNY1 7,82 21 ago Up 0,24 (3,17%) 4.420.334
+600593.SS DALIAN SHENGYA TOU 'A'CNY1 9,12 21 ago Up 0,20 (2,24%) 1.626.969
+600594.SS GUIZHOU YIBAI PHAR 'A'CNY1 12,18 21 ago Up 0,46 (3,92%) 6.129.387
+600595.SS HENAN ZHONGFU IND 'A'CNY1 23,85 21 ago Down 0,40 (1,65%) 37.523.233
+600596.SS ZHEJIANG XINAN CHE 'A'CNY1 42,44 21 ago Up 0,05 (0,12%) 1.310.861
+600597.SS BRIGHT DAIRY & FOO 'A'CNY1 6,57 21 ago Up 0,40 (6,48%) 19.609.847
+600598.SS HEILONGJIANG AGRIC 'A'CNY1 12,94 21 ago Up 0,35 (2,78%) 29.513.431
+600599.SS PANDA FIREWORKS GR 'A'CNY1 21,38 21 ago Up 1,94 (9,98%) 22.268.484
+600600.SS TSINGTAO BREWERY 'A'CNY1 27,80 21 ago Up 0,23 (0,83%) 3.086.335
+600601.SS FOUNDER TECHNOLOGY 'A'CNY1
+600602.SS SVA ELECTRON 'A'CNY1 5,19 21 ago Up 0,07 (1,37%) 11.687.775
+600603.SS S/XINGYE HOUSING 'A'CNY1 6,30 21 ago Up 0,02 (0,32%) 2.810.388
+600604.SS SHANGHAI ERFANGJI 'A'CNY1 7,81 31 jul 0,00 (0,00%) 4.209.416
+600605.SS S/HUITONG ENERGY R 'A'CNY1 9,20 21 ago Up 0,14 (1,55%) 2.055.556
+600606.SS S/JINFENG INVESTME 'A'CNY1 9,36 21 ago Up 0,21 (2,30%) 6.678.127
+600607.SS S/INDUSTRY PHARMAC 'A'CNY1 19,33 17 jun 0,00 (0,00%) 0
+600608.SS S/BROADBAND TECH 'A'CNY1 5,49 21 ago Up 0,04 (0,73%) 8.291.625
+600609.SS SHENYANG JINBEI AU 'A'CNY1 3,69 21 ago Up 0,06 (1,65%) 10.095.632
+600610.SS CHINA TEXTILE MACH 'A'CNY1 11,20 21 ago Up 0,40 (3,70%) 296.199
+600611.SS DAZHONG TRANS 'A'CNY1 12,01 21 ago Up 0,13 (1,09%) 35.825.466
+600612.SS LAO FENG XIANG CO 'A'CNY1 24,17 21 ago Up 2,20 (10,01%) 10.618.352
+600613.SS S/WINGSUNG DATA TE 'A'CNY1 10,96 21 ago Up 0,50 (4,78%) 2.759.100
+600614.SS S/HAI DINGLI TECH 'A'CNY1 6,71 21 ago Up 0,05 (0,75%) 5.945.671
+600615.SS SHANGHAI FENGHWA G 'A'CNY1 9,49 21 ago Down 0,14 (1,45%) 8.264.863
+600616.SS SHANGHAI JINFENG W 'A'CNY1 14,27 21 ago Up 0,20 (1,42%) 4.221.234
+600617.SS S/LIAN HUA FIBRE 'A'CNY1 6,24 21 ago Up 0,28 (4,70%) 2.032.655
+600618.SS SHANGHAI CHLOR-ALK 'A'CNY1 5,73 21 ago Up 0,13 (2,32%) 6.068.226
+600619.SS S/HIGHLY GROUP CO 'A'CNY1 5,99 21 ago Up 0,15 (2,57%) 2.693.656
+600620.SS S/TIANCHEN 'A'CNY1 7,11 21 ago Up 0,25 (3,64%) 8.353.043
+600621.SS S/JINLING CO LTD 'A'CNY1 11,36 21 ago Up 1,03 (9,97%) 48.648.081
+600622.SS S/JIABAO INDUSTRIA 'A'CNY1 9,33 21 ago Up 0,40 (4,48%) 14.231.223
+600623.SS DOUBLE COIN HOLDS 'A'CNY1 11,85 21 ago Up 1,08 (10,03%) 14.083.647
+600624.SS S/FUDAN FORWARD 'A'CNY1 9,59 21 ago Up 0,61 (6,79%) 11.802.814
+600626.SS S/SHENDA CO 'A'CNY1 6,34 21 ago Up 0,17 (2,76%) 6.928.403
+600628.SS S/HAI NEW WORLD CO 'A'CNY1 11,03 21 ago Up 0,27 (2,51%) 7.011.768
+600629.SS S/HAHAI LENGGUANG 'A'CNY1 10,64 21 ago Up 0,64 (6,40%) 2.670.697
+600630.SS SHANGHAI DRAGON CO 'A'CNY1 8,34 21 ago Up 0,59 (7,61%) 15.433.002
+600631.SS SHANGHAI BAILIAN G 'A'CNY1 12,70 21 ago Up 0,21 (1,68%) 10.585.116
+600633.SS S/WHITECAT SHAREHO 'A'CNY1 10,13 14 ago 0,00 (0,00%) 3.324.970
+600634.SS S/HAINIAO ENTEP DE 'A'CNY1 10,91 21 ago Up 0,36 (3,41%) 1.816.140
+600635.SS S/DAZHONG PUBLIC U 'A'CNY1 10,81 21 ago Up 0,76 (7,56%) 42.925.837
+600636.SS S/3F NEW MATERIAL 'A'CNY1 6,54 21 ago Up 0,16 (2,51%) 6.060.272
+600637.SS SVA INFORMATION IN 'A'CNY1 5,46 21 ago Up 0,10 (1,87%) 8.386.937
+600638.SS S/NEW HUANGPU REAL 'A'CNY1 12,78 21 ago Up 0,28 (2,24%) 8.753.136
+600639.SS S/JINQIAO EPZ DEV 'A'CNY1 13,14 21 ago Up 0,23 (1,78%) 7.748.654
+600640.SS C/SATCOM GUOMAI CO 'A'CNY1 10,61 21 ago Down 0,09 (0,84%) 12.855.361
+600641.SS SHANGHAI WANYE 'A'CNY1 8,95 21 ago Up 0,33 (3,83%) 10.844.701
+600642.SS SHENERGY CO 'A'CNY1 12,44 21 ago Up 0,35 (2,89%) 46.471.572
+600643.SS SHANGHAI AJ CO. L 'A'CNY1 11,60 21 ago Up 0,94 (8,82%) 54.329.095
+600644.SS LESHAN ELECTRIC 'A'CNY1 10,52 21 ago Up 0,28 (2,73%) 14.498.776
+600645.SS ZHONGYUAN UNION ST 'A'CNY1 6,46 21 ago Up 0,02 (0,31%) 4.382.663
+600647.SS S/TONGDA VENTURE C 'A'CNY1 13,37 21 ago Up 0,21 (1,60%) 898.924
+600648.SS S/WAI GAOQIAO 'A'CNY1 15,12 21 ago Up 0,39 (2,65%) 4.436.540
+600649.SS SHANGHAI CHENGTOU 'A'CNY1 11,90 21 ago Up 0,26 (2,23%) 21.295.720
+600650.SS S/JIN JIANG INTL I 'A'CNY1 12,21 21 ago Up 0,27 (2,26%) 2.370.991
+600651.SS S/FEILO ACOUSTICS 'A'CNY1 6,01 21 ago Up 0,14 (2,39%) 8.556.993
+600652.SS S/ACE CO 'A'CNY1 5,74 21 ago Up 0,18 (3,24%) 20.670.117
+600653.SS S/SHENHUA HOLDINGS 'A'CNY1 3,95 21 ago Up 0,03 (0,77%) 28.414.112
+600654.SS S/FEILO CO LTD 'A'CNY1 5,85 21 ago Up 0,18 (3,17%) 15.440.740
+600655.SS S/YUYUAN TOURIST 'A'CNY1
+600656.SS DONGGUAN FANGDA RE 'A'CNY1 5,00 21 ago Up 0,14 (2,88%) 4.449.475
+600657.SS CINDA REAL ESTATE 'A'CNY1 9,04 21 ago Up 0,16 (1,80%) 6.045.854
+600658.SS BEIJING C&W TECHNO 'A'CNY1 9,48 21 ago Up 0,20 (2,16%) 2.333.628
+600660.SS FUYAO GLASS INDUST 'A'CNY1 10,80 21 ago Up 0,13 (1,22%) 22.678.140
+600661.SS SHANGHAI XIN NANYA 'A'CNY1 7,31 21 ago Up 0,15 (2,09%) 3.123.100
+600662.SS S/QIANGSHENG HOLDI 'A'CNY1 6,39 21 ago Up 0,06 (0,95%) 5.561.316
+600663.SS S/LUJIAZUE 'A'CNY1 24,30 21 ago Up 0,43 (1,80%) 10.561.685
+600664.SS HARBIN PHARM CO 'A'CNY1 15,68 21 ago Up 0,35 (2,28%) 6.563.169
+600665.SS TANDE CO. LTD. 'A'CNY1 6,05 21 ago Up 0,17 (2,89%) 8.886.623
+600666.SS SOUTHWEST PHARMACL 'A'CNY1 7,70 20 ago 0,00 (0,00%) 6.354.911
+600667.SS WUXI TAIJI INDL 'A'CNY1 6,17 21 ago Up 0,20 (3,35%) 10.426.706
+600668.SS ZHEJIANG JIANFENG 'A'CNY1 5,49 21 ago Up 0,23 (4,37%) 13.292.223
+600671.SS HANGZHOU TIAN-MU-S 'A'CNY1 9,15 21 ago Up 0,04 (0,44%) 3.128.584
+600673.SS GD DONGYANGGUANG A 'A'CNY1 7,31 21 ago Up 0,15 (2,09%) 8.078.728
+600674.SS SICHUAN CHUANTOU E 'A'CNY1 17,43 21 ago Up 0,19 (1,10%) 31.867.654
+600675.SS CHINA ENTERPRISE 'A'CNY1 16,16 21 ago Up 0,19 (1,19%) 20.909.697
+600676.SS SHANGHAI JIAO YUN 'A'CNY1 6,23 21 ago Up 0,07 (1,14%) 4.449.862
+600677.SS AEROSPACE COM HOLD 'A'CNY1 10,36 21 ago Up 0,24 (2,37%) 13.850.846
+600678.SS SICHUAN GOLDEN SUM 'A'CNY1 5,82 21 ago Up 0,12 (2,11%) 10.858.503
+600679.SS JINSHAN DEVELOPMEN 'A'CNY1 7,16 21 ago Up 0,12 (1,70%) 3.493.666
+600680.SS SHANGHAI POTEVIO 'A'CNY1 9,07 21 ago Up 0,16 (1,80%) 2.992.706
+600682.SS NANJING XINJIEKOU 'A'CNY1 8,20 21 ago Up 0,10 (1,23%) 7.080.215
+600683.SS JINGTOU YINTAI CO. 'A'CNY1 10,15 21 ago Up 0,38 (3,89%) 5.488.085
+600684.SS GUANGZHOU PEARL 'A'CNY1 10,69 21 ago Up 0,11 (1,04%) 3.669.946
+600685.SS GUANGZHOU SHIPYARD 'A'CNY1 28,86 21 ago Up 0,06 (0,21%) 11.692.663
+600686.SS XIAMEN KING LONG M 'A'CNY1 7,75 21 ago Up 0,10 (1,31%) 7.854.806
+600687.SS ZHEJIANG GANGTAI H 'A'CNY1 8,90 21 ago Up 0,20 (2,30%) 3.916.430
+600688.SS SINOPEC S/PETROCHE 'A'CNY1 10,59 21 ago Up 0,08 (0,76%) 17.274.528
+600689.SS S/SANMAO TEXTILE E 'A'CNY1 7,51 21 ago Up 0,20 (2,74%) 3.345.444
+600690.SS QINGDAO HAIER CO 'A'CNY1 15,00 21 ago Up 0,31 (2,11%) 13.883.748
+600691.SS DONGXIN ELECTRONI 'A'CNY1 8,59 21 ago Down 0,12 (1,38%) 3.423.062
+600692.SS SHANGHAI YA TONG 'A'CNY1 7,55 21 ago Up 0,12 (1,62%) 12.160.393
+600693.SS FUJIAN DONGBAI GRP 'A'CNY1 7,62 21 ago Up 0,15 (2,01%) 4.565.742
+600694.SS DASHANG GROUP LTD 'A'CNY1 32,10 21 ago Up 0,20 (0,63%) 3.391.147
+600695.SS S/DAJIANG GROUP 'A'CNY1 6,50 21 ago Up 0,05 (0,78%) 2.269.929
+600696.SS SHANGHAI DUOLUN 'A'CNY1 5,10 21 ago Up 0,15 (3,03%) 4.510.434
+600697.SS CHANG CHUN EUROASI 'A'CNY1 17,45 21 ago Up 0,20 (1,16%) 1.512.740
+600698.SS JINAN QINGQI MOTOR 'A'CNY1 4,75 21 ago Up 0,03 (0,64%) 6.267.088
+600699.SS LIAOYUAN DEHENG CO 'A'CNY1 6,95 21 ago Up 0,06 (0,87%) 2.204.124
+600701.SS HARBIN GONG DA HIG 'A'CNY1 3,60 21 ago Up 0,06 (1,69%) 7.375.612
+600702.SS SC/TUOPAI YEAST LI 'A'CNY1 16,00 21 ago Up 0,22 (1,39%) 8.677.849
+600703.SS SANAN OPTOELECTRON 'A'CNY1 25,89 21 ago Up 0,79 (3,15%) 2.353.301
+600704.SS ZHEJIANG ZHONGDA(G 'A'CNY1 16,01 21 ago Up 0,18 (1,14%) 8.837.158
+600706.SS CHANG AN INFO IND 'A'CNY1 8,09 21 ago Up 0,10 (1,25%) 1.639.729
+600707.SS IRICO DISPLAY DEVI 'A'CNY1 6,09 21 ago Up 0,13 (2,18%) 6.050.502
+600708.SS SHANGHAI HAIBO CO 'A'CNY1 7,35 21 ago Up 0,11 (1,52%) 7.621.864
+600710.SS CHANGLIN COMPANY 'A'CNY1 5,40 21 ago Up 0,09 (1,69%) 6.976.395
+600711.SS XIAMEN EAGLE MININ 'A'CNY1
+600712.SS NANNING DEPARTMENT 'A'CNY1 7,46 21 ago Up 0,17 (2,33%) 3.261.907
+600713.SS NANJING PHARMACEUT 'A'CNY1 7,97 21 ago Up 0,28 (3,64%) 18.256.174
+600714.SS QINGHAI JINRUI 'A'CNY1 10,84 21 ago Up 0,09 (0,84%) 2.834.293
+600715.SS SONGLIAO AUTOMOTIV 'A'CNY1 4,38 21 ago Up 0,08 (1,86%) 4.744.445
+600716.SS QINHUANGDAO YAOHUA 'A'CNY1 8,09 21 ago Up 0,01 (0,12%) 4.429.572
+600717.SS TIANJIN PORT (GRP) 'A'CNY1 11,78 21 ago Up 0,18 (1,55%) 12.725.847
+600718.SS NEUSOFT CORPORATIO 'A'CNY1 20,29 21 ago Up 0,74 (3,79%) 8.382.095
+600719.SS DALIAN THERMAL PWR 'A'CNY1 7,84 21 ago Up 0,31 (4,12%) 6.160.703
+600720.SS GANSU QILIANSN CMT 'A'CNY1 12,57 21 ago Up 0,62 (5,19%) 20.564.981
+600721.SS XINJIANG BAIHUACUN 'A'CNY1 11,09 21 ago Up 0,34 (3,16%) 1.069.386
+600722.SS HEBEI JINNIU CHEMI 'A'CNY1 5,15 21 ago Up 0,02 (0,39%) 5.257.207
+600723.SS BEIJING XIDAN MKT 'A'CNY1 8,16 21 ago Up 0,39 (5,02%) 12.424.954
+600724.SS NINGBO FUDA CO LTD 'A'CNY1 7,97 21 ago Up 0,10 (1,27%) 5.587.600
+600725.SS YUNNAN YUN WEI CO 'A'CNY1 16,92 21 ago Up 0,50 (3,05%) 10.715.870
+600726.SS HUADIAN ENERGY CO. 'A'CNY1 4,45 21 ago Up 0,07 (1,60%) 11.088.312
+600727.SS SHANDONG LUBEI CHM 'A'CNY1 4,76 21 ago Up 0,05 (1,06%) 6.052.614
+600728.SS SUNTEK TECHNOLOGY 'A'CNY1 9,11 14 abr 0,00 (0,00%) 0
+600729.SS CHONGQING DEPT S/C 'A'CNY1 20,49 21 ago Up 0,48 (2,40%) 1.450.648
+600730.SS CHINA HIGH-TECH GP 'A'CNY1 6,05 21 ago Up 0,20 (3,42%) 4.872.194
+600731.SS HUNAN HAILI CHEM 'A'CNY1 8,33 21 ago Up 0,41 (5,18%) 15.352.933
+600732.SS SHANGHAI XINMEI RE 'A'CNY1 8,10 21 ago Up 0,14 (1,76%) 2.574.326
+600733.SS CHENGDU QIANFENG 'A'CNY1 19,64 21 ago Up 0,15 (0,77%) 1.039.826
+600734.SS FUJIAN STAR COMPTR 'A'CNY1 5,34 21 ago Up 0,23 (4,50%) 5.850.541
+600735.SS SHANDONG HIKING IN 'A'CNY1 9,86 21 ago Up 0,23 (2,39%) 3.159.671
+600736.SS SUZHOU NEW DISTRIC 'A'CNY1 6,55 21 ago Up 0,21 (3,31%) 18.593.695
+600737.SS COFCO XINJIANG TUN 'A'CNY1 12,22 21 ago Up 0,30 (2,52%) 14.144.222
+600738.SS LANZHOU MINBAI SHA 'A'CNY1 6,42 21 ago Up 0,14 (2,23%) 4.089.010
+600739.SS LIAONING CHENGDA 'A'CNY1 31,10 21 ago Up 0,13 (0,42%) 14.931.613
+600740.SS SHANXI COKING CO 'A'CNY1 9,04 21 ago Up 0,24 (2,73%) 24.119.369
+600741.SS HUAYU AUTOMOTIVE S 'A'CNY1 8,49 21 ago Up 0,31 (3,79%) 19.975.270
+600742.SS CHANGCHUN FAWAY AU 'A'CNY1 15,61 21 ago Up 0,45 (2,97%) 5.266.658
+600743.SS HUAYUAN PROPERTY C 'A'CNY1 10,64 21 ago Up 0,19 (1,82%) 1.827.074
+600744.SS DATANG HUAYIN ELEC 'A'CNY1 5,04 21 ago Down 0,11 (2,14%) 25.761.726
+600745.SS JOIN IN (HOLDING) 'A'CNY1 7,98 21 ago Up 0,14 (1,79%) 3.176.446
+600746.SS JIANGSU SOPO CHEM 'A'CNY1 6,29 21 ago Up 0,13 (2,11%) 3.446.650
+600747.SS DALIAN DAXIAN CO 'A'CNY1 5,03 21 ago Up 0,10 (2,03%) 15.594.459
+600748.SS S/INDUSTRIAL DEVP 'A'CNY1 16,39 21 ago Up 0,08 (0,49%) 8.290.936
+600749.SS TIBET TOURISM CO. 'A'CNY1 7,34 21 ago Up 0,21 (2,95%) 11.481.305
+600750.SS JIANGXI JIANGZHONG 'A'CNY1 14,95 21 ago Up 1,00 (7,17%) 10.418.460
+600751.SS TIANJIN MARINE SHI 'A'CNY1 7,24 21 ago Down 0,05 (0,69%) 3.592.897
+600753.SS HENAN ORIENTAL SIL 'A'CNY1 6,90 21 ago Up 0,53 (8,32%) 15.399.798
+600754.SS S/JINJIANG INTL HO 'A'CNY1 22,79 5 ago 0,00 (0,00%) 9.817.763
+600755.SS XIAMEN INTL TRADE 'A'CNY1 13,21 21 ago Up 0,23 (1,77%) 7.823.842
+600756.SS SHANDONG INSPUR SO 'A'CNY1 13,23 21 ago Up 0,62 (4,92%) 14.905.083
+600757.SS S/WORLDBEST INDUST 'A'CNY1 5,76 21 ago Down 0,14 (2,37%) 15.926.753
+600758.SS L/HONGYANG ENERGY 'A'CNY1 8,60 21 ago Up 0,21 (2,50%) 2.214.236
+600759.SS HAINAN ZHENGHE IND 'A'CNY1 5,12 21 ago Up 0,15 (3,02%) 5.720.359
+600760.SS DONGAN HEIBAO CO 'A'CNY1 5,72 21 ago Up 0,14 (2,51%) 7.381.580
+600761.SS ANHUI HELI CO 'A'CNY1
+600763.SS TOPCHOICE MEDICAL 'A'CNY1 7,48 21 ago Up 0,09 (1,22%) 2.827.922
+600764.SS CEC CORECAST CORP 'A'CNY1 5,64 21 ago Up 0,12 (2,17%) 1.664.288
+600765.SS AVIC HEAVY MACHINE 'A'CNY1 14,69 21 ago Up 0,39 (2,73%) 2.897.190
+600766.SS Y/YUANCHENG ENTERP 'A'CNY1 5,51 21 ago Up 0,14 (2,61%) 2.587.765
+600767.SS WINSAN(SHANGHAI) I 'A'CNY1 4,84 21 ago Up 0,14 (2,98%) 5.436.213
+600768.SS NINGBO FUBANG JIN 'A'CNY1 7,03 21 ago Up 0,13 (1,88%) 1.804.112
+600769.SS WUHAN XIANGLONG PI 'A'CNY1 4,59 21 ago Up 0,15 (3,38%) 5.248.774
+600770.SS JIANGSU ZONGYI CO 'A'CNY1 12,94 21 ago Up 0,47 (3,77%) 7.077.731
+600771.SS TOPSUN SCIENCE&TEC 'A'CNY1 5,11 21 ago Up 0,03 (0,59%) 5.202.924
+600773.SS ALONG TIBET CO LTD 'A'CNY1 7,95 21 ago Up 0,30 (3,92%) 5.096.272
+600774.SS WUHAN HANSHANG GRP 'A'CNY1 6,37 21 ago Up 0,15 (2,41%) 3.082.443
+600775.SS NANJING PANDA ELEC 'A'CNY1 8,05 21 ago Up 0,73 (9,97%) 3.150.080
+600776.SS EASTERN COMMUNCTNS 'A'CNY1 4,57 21 ago Up 0,12 (2,70%) 7.229.937
+600777.SS YANTAI XINCHAO IND 'A'CNY1 5,33 21 ago Up 0,11 (2,11%) 15.671.390
+600778.SS XINJIANG FRIENDSHI 'A'CNY1 6,29 21 ago Up 0,14 (2,28%) 4.609.348
+600779.SS SICHUAN SWELLFUN 'A'CNY1 15,21 21 ago Up 0,21 (1,40%) 7.315.424
+600780.SS SHANXI TOP ENERGY 'A'CNY1 5,74 21 ago Up 0,14 (2,50%) 6.941.144
+600781.SS SHANGHAI FUREN 'A'CNY1 6,77 21 ago Up 0,22 (3,36%) 3.340.098
+600782.SS XINYU IRON & STEEL 'A'CNY1 8,26 21 ago Up 0,16 (1,98%) 6.040.801
+600783.SS SHANDONG LUXIN 'A'CNY1 24,84 21 ago Up 1,36 (5,79%) 6.441.241
+600784.SS LUYIN INVESTMENTS 'A'CNY1 6,66 21 ago Up 0,23 (3,58%) 5.859.643
+600785.SS YINCHUAN XINH DEPT 'A'CNY1 17,82 21 ago Up 1,10 (6,58%) 3.935.965
+600787.SS ZHONGCHU DEV STOCK 'A'CNY1 8,23 21 ago Up 0,16 (1,98%) 28.960.518
+600789.SS SHANDONG LUKANG PH 'A'CNY1 5,03 21 ago Up 0,07 (1,41%) 8.980.638
+600790.SS ZHEJIANG CHINA L/T 'A'CNY1 8,31 21 ago Up 0,06 (0,73%) 17.874.783
+600791.SS JINGNENG PROPERTY 'A'CNY1 6,14 21 ago Up 0,05 (0,82%) 9.218.292
+600792.SS YUNNAN MALONG INDU 'A'CNY1 8,06 21 ago Up 0,10 (1,26%) 2.142.841
+600793.SS YIBIN PAPER INDUST 'A'CNY1 8,01 21 ago Up 0,25 (3,22%) 878.245
+600794.SS YUNNAN FREETRADE 'A'CNY1 7,12 21 ago Up 0,40 (5,95%) 5.888.447
+600795.SS GD POWER DEVELOPME 'A'CNY1 7,07 21 ago Up 0,11 (1,58%) 50.436.615
+600796.SS ZHEJIANG QIANHIANG 'A'CNY1 7,41 21 ago Up 0,20 (2,77%) 8.016.627
+600797.SS INSIGMA TECHNOLOGY 'A'CNY1 5,07 21 ago Up 0,10 (2,01%) 16.356.811
+600798.SS NINGBO MARINE CO. 'A'CNY1 4,85 21 ago Up 0,08 (1,68%) 6.115.996
+600800.SS TIANJIN GLOBAL MAG 'A'CNY1 4,91 21 ago Up 0,05 (1,03%) 7.648.016
+600801.SS HUAXIN CEMENT CO 'A'CNY1 22,13 21 ago Up 0,75 (3,51%) 2.073.209
+600802.SS FUJIAN CEMENT CO. 'A'CNY1 6,68 21 ago Up 0,07 (1,06%) 14.152.056
+600803.SS HEBEI WEIYUAN BIO 'A'CNY1 8,91 21 ago Up 0,35 (4,09%) 5.009.335
+600804.SS CHENGDU DR. PENG T 'A'CNY1 8,61 21 ago Up 0,38 (4,62%) 11.998.258
+600805.SS JIANGSU YUEDA INV 'A'CNY1 6,37 21 ago Up 0,26 (4,26%) 16.079.607
+600806.SS SHENJI GP KUNMING 'A'CNY1 13,42 21 ago Up 0,40 (3,07%) 15.288.801
+600807.SS SD/TIANYEHEJIN CO. 'A'CNY1 14,65 21 ago Up 1,33 (9,98%) 787.267
+600808.SS MAANSHAN IRON&STL 'A'CNY1 5,11 21 ago Up 0,11 (2,20%) 115.062.716
+600809.SS SHANXI XINGHUACUN 'A'CNY1 30,25 21 ago Up 0,18 (0,60%) 4.420.258
+600810.SS SHEN MA INDUSTRY 'A'CNY1 8,71 21 ago Up 0,29 (3,44%) 10.183.818
+600811.SS ORIENT GROUP INC 'A'CNY1 6,19 21 ago Up 0,18 (3,00%) 21.650.221
+600812.SS NORTH CHINA PHARM 'A'CNY1 8,00 21 ago Up 0,06 (0,76%) 18.915.189
+600814.SS HANGZHOU JIEBAI 'A'CNY1 6,91 21 ago Up 0,14 (2,07%) 7.975.323
+600815.SS XIAMEN XGMA MACHIN 'A'CNY1 6,70 21 ago Up 0,12 (1,82%) 6.023.968
+600816.SS ANXIN TRUST & INV 'A'CNY1
+600817.SS S/HONGSHENG TECHNO 'A'CNY1 4,23 21 ago Up 0,04 (0,95%) 2.812.207
+600818.SS ZHONGLU CO. LTD. 'A'CNY1 19,07 21 ago Up 0,52 (2,80%) 10.391.725
+600819.SS S/YAOHUA PILKINGTN 'A'CNY1 6,99 21 ago Up 0,21 (3,10%) 2.939.286
+600820.SS S/TUNNEL ENGINEERG 'A'CNY1 13,59 21 ago Up 0,79 (6,17%) 25.162.853
+600821.SS TIANJIN QUANYE BAZ 'A'CNY1 4,52 21 ago Up 0,12 (2,73%) 6.134.427
+600822.SS S/MATERIAL TRAD CO 'A'CNY1 9,57 21 ago Up 0,18 (1,92%) 2.409.175
+600823.SS S/MATERIAL TRAD CE 'A'CNY1 13,71 21 ago Down 0,22 (1,58%) 4.548.094
+600824.SS SHANGHAI YIMIN COM 'A'CNY1 7,19 21 ago Up 0,23 (3,30%) 27.342.469
+600825.SS SHANGHAI XINHUA ME 'A'CNY1 10,24 21 ago Up 0,18 (1,79%) 3.283.617
+600826.SS S/LANSHENG CO. LID 'A'CNY1 14,27 21 ago Up 0,19 (1,35%) 1.540.897
+600827.SS S/FRIENDSHIP GROUP 'A'CNY1 12,15 21 ago Up 0,26 (2,19%) 2.349.221
+600828.SS CHENGSHANG GROUP C 'A'CNY1 18,46 21 ago Up 1,27 (7,39%) 858.827
+600829.SS HARBIN PHARM GROUP 'A'CNY1 15,78 21 ago Up 0,25 (1,61%) 2.998.402
+600830.SS SUNNY LOAN TOP CO. 'A'CNY1 6,62 21 ago Up 0,19 (2,95%) 7.721.703
+600831.SS SHAANXI BROADCAST 'A'CNY1 7,30 21 ago Up 0,11 (1,53%) 5.142.553
+600832.SS S/ORIENTAL PEARL 'A'CNY1 9,54 21 ago Up 0,10 (1,06%) 21.304.616
+600833.SS S/NO.1 PHARMACY 'A'CNY1 8,13 21 ago Up 0,19 (2,39%) 2.587.842
+600834.SS S/SHENTONG METRO 'A'CNY1 8,70 21 ago Up 0,35 (4,19%) 3.832.715
+600835.SS SHANGHAI MECHANIC 'A'CNY1 13,60 21 ago Down 0,30 (2,16%) 33.698.064
+600836.SS S/JIELONG INDUSTRY 'A'CNY1 13,31 21 ago Up 0,61 (4,80%) 14.082.703
+600837.SS HAITONG SECRITIES 'A'CNY1 14,81 21 ago Up 0,16 (1,09%) 100.650.726
+600838.SS S/JOIN BUY CO 'A'CNY1 6,13 21 ago Up 0,19 (3,20%) 6.803.238
+600839.SS SICHUAN CHANGHONG 'A'CNY1 5,07 21 ago Up 0,13 (2,63%) 32.329.507
+600840.SS ZHEJIANG XINHU V 'A'CNY1 23,80 31 jul 0,00 (0,00%) 7.006.763
+600841.SS SHANGHAI DIESEL 'A'CNY1 13,26 21 ago Up 0,38 (2,95%) 1.851.422
+600842.SS S/ZHONGXI PHARMCTL 'A'CNY1 11,41 17 jun 0,00 (0,00%) 0
+600843.SS SGSB GROUP CO. LTD 'A'CNY1 9,78 21 ago Up 0,44 (4,71%) 2.884.844
+600844.SS DANHUA CHEMICAL TE 'A'CNY1 23,50 21 ago Up 0,58 (2,53%) 865.261
+600845.SS S/BAOSIGHT SOF 'A'CNY1 24,87 21 ago Up 0,62 (2,56%) 1.082.089
+600846.SS S/TONGJI SCI & TEC 'A'CNY1 7,79 21 ago Up 0,37 (4,99%) 7.275.549
+600847.SS CHONG QING WAN LI 'A'CNY1 9,00 21 ago Up 0,20 (2,27%) 617.172
+600848.SS S/AUTOMATION INSTR 'A'CNY1 8,12 21 ago Up 0,24 (3,05%) 2.433.581
+600849.SS S/PHARMACEUTICAL 'A'CNY1 12,18 17 jun 0,00 (0,00%) 0
+600850.SS S/EAST CHINA CMPTR 'A'CNY1 6,90 21 ago Up 0,11 (1,62%) 3.063.896
+600851.SS S/HAIXIN GROUP 'A'CNY1 4,85 21 ago Up 0,10 (2,11%) 14.428.114
+600853.SS LONGJIAN ROAD & BR 'A'CNY1 5,13 21 ago Up 0,16 (3,22%) 12.739.357
+600855.SS BEIJING AEROSPACE 'A'CNY1 8,68 21 ago Up 0,33 (3,95%) 7.738.950
+600856.SS CHANGCHUN DEPT JIT 'A'CNY1 6,14 21 ago Up 0,21 (3,54%) 8.064.303
+600857.SS HIT SHOUCHUANG TEC 'A'CNY1 7,24 21 ago Up 0,07 (0,98%) 2.998.842
+600858.SS YINZUOBOHAI GROUP 'A'CNY1 18,91 21 ago Up 0,31 (1,67%) 1.547.413
+600859.SS B/WFJ DEPTSTORE G 'A'CNY1 27,15 21 ago Up 0,35 (1,31%) 2.243.030
+600860.SS BEIREN PRINT MCHY 'A'CNY1 6,28 21 ago Up 0,20 (3,29%) 4.593.107
+600861.SS BEIJING RUBAN & RU 'A'CNY1 8,30 21 ago Up 0,15 (1,84%) 8.247.547
+600862.SS NANTONG SCIENCE & 'A'CNY1 8,70 21 ago Up 0,29 (3,45%) 3.974.184
+600863.SS I/MONGOLIA MENGDIA 'A'CNY1 7,78 21 ago Up 0,30 (4,01%) 28.499.497
+600864.SS HARBIN HATOU INVES 'A'CNY1 9,40 21 ago Up 0,14 (1,51%) 7.554.851
+600865.SS BAIDA GROUP CO 'A'CNY1 7,38 21 ago Up 0,17 (2,36%) 3.951.569
+600866.SS STAR LAKE BIOSCIEN 'A'CNY1 6,30 21 ago Up 0,06 (0,96%) 11.677.583
+600867.SS TONGHUA DONGBA0 'A'CNY1
+600868.SS GUANGDONG MEIYAN 'A'CNY1 3,16 21 ago 0,00 (0,00%) 33.147.400
+600869.SS S&P PHARMACEUTICAL 'A'CNY1 12,13 21 ago Up 0,14 (1,17%) 2.392.996
+600871.SS SINOPEC YIZHENG CH 'A'CNY1 6,83 21 ago Up 0,11 (1,64%) 3.217.185
+600872.SS JONJEE HI-TECH IND 'A'CNY1 8,64 21 ago Up 0,32 (3,85%) 23.521.302
+600873.SS WUZHOU PEARL STAR 'A'CNY1 10,94 21 ago Up 0,54 (5,19%) 3.285.911
+600874.SS TJ CAP ENV PRO GP 'A'CNY1 6,00 21 ago Up 0,15 (2,56%) 9.585.114
+600875.SS DONGFANG ELECT COR 'A'CNY1 40,84 21 ago Up 1,69 (4,32%) 6.624.025
+600876.SS LUOYANG GLASS CO 'A'CNY1 5,03 21 ago Up 0,02 (0,40%) 4.002.316
+600877.SS CHINA JIALING INDL 'A'CNY1 4,56 20 ago 0,00 (0,00%) 8.301.481
+600879.SS LONG MARCH VEHICLE 'A'CNY1 9,75 21 ago Up 0,27 (2,85%) 23.216.124
+600880.SS CHENGDU B-RAY MEDI 'A'CNY1 19,32 21 ago Up 0,01 (0,05%) 5.305.041
+600881.SS JILIN YATAI GROUP 'A'CNY1 8,29 21 ago Up 0,37 (4,67%) 41.634.450
+600882.SS S/DACHENG PESTICID 'A'CNY1 7,60 21 ago Down 0,02 (0,26%) 9.218.239
+600883.SS YUNNAN BOWIN 'A'CNY1 8,04 21 ago Up 0,24 (3,08%) 6.040.743
+600884.SS NINGBO SHANSHAN CO 'A'CNY1 11,59 21 ago Up 0,54 (4,89%) 11.925.119
+600885.SS WUHAN LINUO SOLAR 'A'CNY1 9,48 21 ago Up 0,21 (2,27%) 5.904.275
+600886.SS SDIC HUAJING POWER 'A'CNY1 9,72 21 ago Up 0,10 (1,04%) 8.608.914
+600887.SS I/MONGOLIA YILI IN 'A'CNY1 16,63 21 ago Up 0,69 (4,33%) 6.397.376
+600888.SS XINJIANG JOINWORLD 'A'CNY1 13,90 21 ago Up 0,45 (3,35%) 4.644.766
+600889.SS NANJING CHEM FIBRE 'A'CNY1 9,21 21 ago Up 0,47 (5,38%) 24.962.841
+600890.SS CRED HOLDING CO 'A'CNY1 6,97 21 ago Up 0,10 (1,46%) 23.577.134
+600891.SS HARBIN CHURIN GP J 'A'CNY1 6,30 21 ago Up 0,10 (1,61%) 2.290.425
+600892.SS HUDA TECH &EDU DEV 'A'CNY1 11,59 21 ago Up 0,29 (2,57%) 241.362
+600893.SS XI AN AERO-ENGINE 'A'CNY1 20,11 21 ago Up 0,95 (4,96%) 5.569.921
+600894.SS GUANGZHOU IRON & S 'A'CNY1 5,72 21 ago Up 0,18 (3,25%) 10.011.719
+600895.SS S/ZHANGJIANG HITEC 'A'CNY1 13,45 21 ago Up 0,01 (0,07%) 17.772.477
+600896.SS CHINA SHIPPING HAI 'A'CNY1 8,56 20 ago 0,00 (0,00%) 17.312.088
+600897.SS XIAMEN INT AIRPORT 'A'CNY1 14,97 21 ago Up 0,15 (1,01%) 1.717.480
+600898.SS SANLIAN COMMERCE 'A'CNY1 5,06 21 ago Up 0,24 (4,98%) 11.222.887
+600900.SS CHINA YANGTZE POWE 'A'CNY1 13,59 21 ago Up 0,10 (0,74%) 50.100.945
+600960.SS SHANDONG BINZHOU B 'A'CNY1 7,27 21 ago Up 0,17 (2,39%) 2.996.839
+600961.SS ZHUZHOU SMELTER GP 'A'CNY1 11,82 21 ago Up 0,34 (2,96%) 9.454.661
+600962.SS SDIC ZHONGLU FRUIT 'A'CNY1 10,83 21 ago Up 0,24 (2,27%) 3.520.163
+600963.SS YUEYANG PAPER CO 'A'CNY1 7,85 21 ago Up 0,16 (2,08%) 14.410.222
+600965.SS FORTUNE NG FUNG FO 'A'CNY1 5,38 21 ago Up 0,12 (2,28%) 7.627.961
+600966.SS SHANDONG BOHUI PAP 'A'CNY1 9,32 21 ago Up 0,14 (1,53%) 15.703.946
+600967.SS BAOTOU BEIFANG CHU 'A'CNY1 10,84 21 ago Up 0,20 (1,88%) 4.568.881
+600969.SS HUNAN CHENDIAN INT 'A'CNY1 11,46 21 ago Up 0,47 (4,28%) 3.930.245
+600971.SS ANHUI HENGYUAN COA 'A'CNY1 33,31 21 ago Up 2,45 (7,94%) 17.884.833
+600973.SS BAOSHENG SCIENCE&T 'A'CNY1 16,24 21 ago Up 0,52 (3,31%) 3.177.676
+600975.SS HUNAN NEW WELLFUL 'A'CNY1 7,98 21 ago Up 0,23 (2,97%) 7.203.479
+600976.SS WUHAN JIANMIN PHAR 'A'CNY1 9,02 20 ago 0,00 (0,00%) 3.333.349
+600978.SS GUANGDONG YIHUA TI 'A'CNY1 7,11 21 ago Up 0,32 (4,71%) 63.791.999
+600979.SS SICHUAN GUANGAN AA 'A'CNY1 6,75 21 ago Up 0,10 (1,50%) 6.589.942
+600980.SS BGRIMM MAGNETIC MA 'A'CNY1 8,61 21 ago Down 0,13 (1,49%) 2.441.594
+600981.SS JIANGSU SKYRUN COR 'A'CNY1 5,45 21 ago Up 0,07 (1,30%) 4.593.299
+600982.SS NINGBO THERMAL POW 'A'CNY1 7,62 21 ago Up 0,27 (3,67%) 2.934.404
+600983.SS HEFEI RONGSHIDA SA 'A'CNY1 12,05 21 ago Up 0,51 (4,42%) 3.774.751
+600984.SS SHAANXI CONSTRUCTI 'A'CNY1
+600985.SS ANHUI LEIMINGKEHUS 'A'CNY1 17,44 21 ago Up 1,59 (10,03%) 7.002.410
+600986.SS KEDA GROUP CO 'A'CNY1 5,82 21 ago Up 0,26 (4,68%) 6.154.005
+600987.SS ZHEJIANG HANGMIN C 'A'CNY1 6,36 21 ago Up 0,20 (3,25%) 17.448.972
+600988.SS GUANG ZHOU BAO LON 'A'CNY1 8,47 21 ago Up 0,09 (1,07%) 994.234
+600990.SS ANHUI SUN-CREATE E 'A'CNY1 34,54 21 ago Up 1,31 (3,94%) 2.024.711
+600991.SS HUNAN CHANGFENG MO 'A'CNY1 7,83 21 ago Up 0,24 (3,16%) 6.163.171
+600992.SS GUIZHOU WIRE ROPE 'A'CNY1 7,62 21 ago Up 0,29 (3,96%) 4.009.771
+600993.SS MAYINGLONG PHARMAC 'A'CNY1 25,38 21 ago Up 0,47 (1,89%) 3.891.367
+600995.SS YUNNAN WENSHAN ELE 'A'CNY1 8,37 21 ago Up 0,08 (0,97%) 8.039.236
+600997.SS KAILUAN ENERGY CHE 'A'CNY1 20,86 21 ago Up 1,90 (10,02%) 35.070.912
+601600.SS ALUMINUM CORP CHN 'A'CNY1 15,58 21 ago Up 0,42 (2,77%) 68.802.131
+900901.SS SVA ELECTRON 'B'CNY1 0,368 $ 21 ago Up 0,008 (2,22%) 866.849
+900902.SS SHANGHAI ERFANGJI 'B'CNY1 0,406 $ 31 jul 0,00 (0,00%) 3.018.718
+900903.SS DAZHONG TRANS 'B'CNY1 0,708 $ 21 ago Up 0,009 (1,29%) 4.047.134
+900904.SS S/WINGSUNG DATA TE 'B'CNY1 0,627 $ 21 ago Up 0,016 (2,62%) 523.941
+900905.SS LAO FENG XIANG CO 'B'CNY1 1,306 $ 21 ago Up 0,11 (9,20%) 4.265.189
+900906.SS CHINA TEXTILE MACH 'B'CNY1 0,386 $ 21 ago Up 0,01 (2,66%) 702.004
+900907.SS S/HAI DINGLI TECH 'B'CNY1 0,438 $ 21 ago Up 0,007 (1,62%) 1.211.008
+900908.SS SHANGHAI CHLOR-ALK 'B'CNY1 0,372 $ 21 ago Up 0,006 (1,64%) 1.969.095
+900909.SS DOUBLE COIN HOLDS 'B'CNY1 0,484 $ 21 ago Up 0,03 (6,61%) 11.753.367
+900910.SS S/HIGHLY GROUP CO 'B'CNY1 0,391 $ 21 ago Up 0,006 (1,56%) 1.520.250
+900911.SS S/JINQIAO EPZ DEV 'B'CNY1 0,843 $ 21 ago Up 0,016 (1,93%) 1.050.433
+900912.SS S/WAI GAOQIAO 'B'CNY1 0,80 $ 21 ago Up 0,026 (3,36%) 1.602.000
+900913.SS S/LIAN HUA FIBRE 'B'CNY1 0,466 $ 21 ago Up 0,022 (4,95%) 354.069
+900914.SS S/JIN JIANG INTL I 'B'CNY1 0,928 $ 21 ago Up 0,02 (2,20%) 624.552
+900915.SS ZHONGLU CO. LTD. 'B'CNY1 0,903 $ 21 ago Up 0,046 (5,37%) 2.343.362
+900916.SS JINSHAN DEVELOPMEN 'B'CNY1 0,404 $ 21 ago Up 0,006 (1,51%) 752.035
+900917.SS S/HAIXIN GROUP 'B'CNY1 0,335 $ 21 ago Up 0,007 (2,13%) 3.019.315
+900918.SS S/YAOHUA PILKINGTN 'B'CNY1 0,462 $ 21 ago Up 0,01 (2,21%) 653.299
+900919.SS S/DAJIANG GROUP 'B'CNY1 0,311 $ 21 ago Up 0,004 (1,30%) 2.501.799
+900920.SS SHANGHAI DIESEL 'B'CNY1 0,579 $ 21 ago Up 0,006 (1,05%) 1.168.481
+900921.SS DANHUA CHEMICAL TE 'B'CNY1 1,488 $ 21 ago Up 0,05 (3,48%) 1.045.419
+900922.SS S/SANMAO TEXTILE E 'B'CNY1 0,551 $ 21 ago Up 0,011 (2,04%) 306.613
+900923.SS S/FRIENDSHIP GROUP 'B'CNY1 1,044 $ 21 ago Up 0,023 (2,25%) 853.550
+900924.SS SGSB GROUP CO. LTD 'B'CNY1 0,411 $ 21 ago Up 0,015 (3,79%) 3.180.494
+900925.SS SHANGHAI MECHANIC 'B'CNY1 1,02 $ 21 ago Up 0,019 (1,90%) 1.390.963
+900926.SS S/BAOSIGHT SOF 'B'CNY1 1,43 $ 21 ago Up 0,043 (3,10%) 1.013.648
+900927.SS S/MATERIAL TRAD CO 'B'CNY1 0,701 $ 21 ago Up 0,015 (2,19%) 422.418
+900928.SS S/AUTOMATION INSTR 'B'CNY1 0,506 $ 21 ago Up 0,007 (1,40%) 680.405
+900929.SS S/JINJIANG INTL TR 'B'CNY1 1,199 $ 21 ago Up 0,029 (2,48%) 403.795
+900930.SS SHANGHAI POTEVIO 'B'CNY1 0,51 $ 21 ago Up 0,006 (1,19%) 323.031
+900932.SS S/LUJIAZUE 'B'CNY1 1,718 $ 21 ago Up 0,018 (1,06%) 1.256.059
+900933.SS HUAXIN CEMENT CO 'B'CNY1 2,149 $ 21 ago Up 0,086 (4,17%) 1.032.812
+900934.SS S/JINJIANG INTL HO 'B'CNY1 1,465 $ 5 ago 0,00 (0,00%) 883.668
+900935.SS S/YOUNG SUN INVEST 'B'CNY1 0,598 $ 21 ago Up 0,006 (1,01%) 354.552
+900936.SS I/MONGOLIA EERDUOS 'B'CNY1 0,762 $ 21 ago Up 0,004 (0,53%) 1.614.267
+900937.SS HUADIAN ENERGY CO. 'B'CNY1 0,335 $ 21 ago Up 0,004 (1,21%) 1.631.425
+900938.SS TIANJIN MARINE SHI 'B'CNY1 0,315 $ 21 ago Down 0,002 (0,63%) 1.089.718
+900939.SS S/HUILI BLDG MATLS 'B'CNY1 0,321 $ 21 ago Up 0,006 (1,90%) 494.278
+900941.SS EASTERN COMMUNCTNS 'B'CNY1 0,334 $ 21 ago Up 0,004 (1,21%) 1.292.570
+900942.SS HUANGSHAN TOURISM 'B'CNY1 1,069 $ 21 ago Up 0,015 (1,42%) 788.689
+900943.SS S/KAIKAI INDUSTRL 'B'CNY1 0,519 $ 21 ago Up 0,011 (2,17%) 351.685
+900945.SS HAINAN AIRLINES 'B'CNY1 0,483 $ 21 ago Up 0,008 (1,68%) 337.579
+900946.SS JINAN QINGQI MOTOR 'B'CNY1 0,34 $ 21 ago Up 0,002 (0,59%) 792.699
+900947.SS S/ZHENHUA HEAVY IN 'B'CNY1 0,885 $ 21 ago Up 0,016 (1,84%) 4.842.299
+900948.SS I/MONGOLIA YITAI C 'B'CNY1 5,634 $ 21 ago Up 0,087 (1,57%) 2.569.067
+900949.SS ZHEJIANG SOUTHEAST 'B'CNY1 0,518 $ 21 ago Up 0,016 (3,19%) 4.616.294
+900950.SS JIANGSU FUTURE LAN 'B'CNY1 0,771 $ 21 ago Up 0,025 (3,35%) 5.262.737
+900951.SS DAHUA GROUP DALIAN 'B'CNY1 0,374 $ 21 ago Up 0,006 (1,63%) 364.201
+900952.SS JINZHOU PORT CO 'B'CNY1 0,407 $ 21 ago Up 0,005 (1,24%) 803.386
+900953.SS KAMA CO 'B'CNY1 0,549 $ 21 ago Up 0,009 (1,67%) 1.822.828
+900955.SS SHANGHAI JIULONGSH 'B'CNY1 0,604 $ 21 ago Up 0,016 (2,72%) 1.021.143
+900956.SS HUANGSHI DONGBEI E 'B'CNY1 0,479 $ 21 ago Up 0,009 (1,91%) 577.390
+900957.SS S/LINGYUN CURTAIN 'B'CNY1
projects / stockthis / blobdiff